今日690个币种实时报价_云枢研报

币种690

上涨468

下跌213

24H 成交额$49.93亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BubblemapsBMT $0.02746 -3.75% Aerodrome Finance $0.6954 +4.26% Stargate FinanceSTG $0.184 +11.04% AIGENSYN $0.01806 +2.67% Mubarak $0.05342 +3.27% Lumia $0.0845 +3.81%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.27万	$805.71万	5.37%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
668	RDDTBRDDTB	$137.68	$140.50	$135.28	$5.11万	—	-0.14%
125	DRAMBRoundhill Memory ETF (bStocks	$52.82	$52.92	$48.80	$196.39万	$2,087.73万	7.71%
19	NILNillion	$0.08502	$0.13968	$0.08227	$2,510.96万	$4,753.53万	-4.39%
397	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.62万	$8,229.05万	0.95%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
188	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$99.15万	$2.22亿	3.34%
312	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.39万	$1,603.76万	-0.39%
211	MOVRMoonriver	$1.153	$1.17	$1.08	$87.40万	$1,399.50万	4.63%
33	MUBMicron Technology (bStocks Tok	$971.69	$972.29	$906.06	$1,245.10万	$6,900.74万	6.75%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.18	$60.49	$54.99	$75.41万	$251.14万	8.84%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	TSLABTesla (bStocks Tokenized Stock	$412.48	$412.60	$390.86	$444.10万	$2,768.22万	5.36%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.00万	$1,906.30万	1.91%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
55	BMTBubblemaps	$0.02746	$0.02956	$0.02685	$788.03万	$2,230.86万	-3.75%
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.58万	$2,483.83万	4.72%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$111.84万	$1.91亿	1.43%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.13万	$2,153.70万	0.88%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$75.86万	$45.60亿	0.01%
614	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%
10	PEPEPepe	$0.00000473	$0.00000502	$0.00000426	$6,090.32万	$18.51亿	9.24%
589	SMHBVanEck Semiconductor ETF (bSto	$565.67	$565.67	$537.45	$13.05万	$189.93万	4.99%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.10万	$26.12亿	-0.03%
164	IOio.net	$0.1498	$0.1527	$0.1413	$127.79万	$6,252.92万	4.17%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.75	$104.80	$87.69	$6,030.34万	$8,605.12万	18.10%
689	TMFBTMFB	$29.26	$29.88	$29.16	$1.28万	—	-2.04%
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.29万	$1.25亿	1.24%
119	ALGOAlgorand	$0.1037	$0.105	$0.1019	$215.88万	$9.36亿	0.19%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
677	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
307	AMPAmp	$0.000716	$0.000744	$0.000714	$51.59万	$6,536.95万	-0.83%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.67万	$889.82万	2.69%
625	DGB极特币	$0.00337	$0.0034	$0.00326	$10.48万	$6,102.06万	1.81%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.77万	$709.72万	2.06%
435	MMTMomentum	$0.1416	$0.1438	$0.1342	$29.34万	$2,872.16万	4.73%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.99万	$1,357.08万	2.29%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
90	OSMOOsmosis	$0.0545	$0.0672	$0.0527	$361.66万	$4,182.40万	-15.24%
147	METABMETAB	$622.45	$633.58	$619.55	$152.88万	—	-1.45%
328	DUSKDUSK	$0.1151	$0.119	$0.1079	$45.57万	$6,807.28万	4.45%
132	PYTHPyth Network	$0.0723	$0.07444	$0.0715	$174.68万	$5.71亿	-0.97%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
626	ADBEBADBEB	$246.67	$259.00	$246.47	$10.47万	—	-4.28%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%