24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1376
24H 成交量$12.99万
流通市值$1,357.08万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.59万 | — | 0.34% |
| 170 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.31万 | $3,167.57万 | 5.67% |
| 459 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02599 | $25.10万 | $4,457.30万 | -1.02% |
| 694 |
JPMBJPMB
|
$339.34 | $339.34 | $335.21 | $1.10万 | — | 0.86% |
| 13 |
ENAEthena
|
$0.1965 | $0.2165 | $0.1929 | $3,640.59万 | $28.45亿 | -6.74% |
| 501 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.70万 | $8,452.45万 | 0.32% |
| 43 |
CELOCelo
|
$0.08066 | $0.08426 | $0.079 | $1,012.80万 | $4,982.58万 | -2.11% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 289 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $55.00万 | $852.83万 | -2.75% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $772.54 | $769.95 | $117.27万 | $1,849.97万 | 0.14% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.53万 | $1.51亿 | 0.00% |
| 271 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $60.61万 | $3,036.96万 | 8.67% |
| 366 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $38.88万 | $3,636.74万 | -0.13% |
| 51 |
HBARHedera
|
$0.07584 | $0.0773 | $0.07497 | $831.04万 | $33.72亿 | -0.42% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.15万 | $547.02万 | -1.97% |
| 292 |
NEIRONeiro
|
$0.00006769 | $0.00006901 | $0.00006692 | $53.93万 | $2,833.19万 | 0.16% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.65万 | $1.99亿 | -2.12% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
USD.AI - 币种排行
Gitcoin - 币种排行
狗币 - 比特币
Vana - 比特币
艾达币 - 数字货币市值
Pump.fun - BTC行情
Uniswap - 加密货币行情
Aptos - 比特币
达世币 - 数字货币市值
NFP - 比特币行情
Gram - 加密货币行情
Chainlink - 数字货币市值
Celo - 比特币
Initia - 比特币行情
MyShell - 以太坊ETH价格
币安币 - 币种排行
Caldera - 数字货币市值
Hyperliquid - 比特币行情
Katana - 加密货币行情
Starknet - 比特币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
Avalanche - 数字货币市值
Plasma - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - 币种排行
Zama - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
Ondo - 比特币
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币
EUR - 数字货币市值
Pump.fun - 比特币
Sui - BTC行情
Ethena - 比特币
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plasma - 比特币