24H 最高$0.02646
24H 最低$0.02212
今日开盘$0.02629
24H 成交量$55.80万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$368.08 | $394.08 | $365.40 | $3.55万 | — | -2.89% |
| 241 |
ARKARK
|
$0.1635 | $0.1717 | $0.1595 | $93.83万 | $3,366.19万 | -0.97% |
| 351 |
FLOWFlow
|
$0.02356 | $0.02646 | $0.02212 | $55.80万 | $4,431.22万 | -10.38% |
| 694 |
JPMBJPMB
|
$344.18 | $346.16 | $339.25 | $1.64万 | — | 1.24% |
| 13 |
ENAEthena
|
$0.1902 | $0.2178 | $0.1838 | $7,262.01万 | $28.68亿 | -9.60% |
| 251 |
FORMFour
|
$0.2108 | $0.2286 | $0.1991 | $89.93万 | $8,635.40万 | -7.14% |
| 49 |
CELOCelo
|
$0.07333 | $0.08348 | $0.0709 | $1,322.59万 | $5,018.51万 | -10.05% |
| 440 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0401 | $52.31万 | $863.40万 | -5.39% |
| 254 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.96 | $772.18 | $765.24 | $128.70万 | $1,935.95万 | -0.51% |
| 298 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 364 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $53.07万 | $1.54亿 | -7.01% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $81.54万 | $3,314.29万 | -0.84% |
| 385 |
EURIEurite
|
$1.1196 | $1.12 | $1.11 | $49.71万 | $3,642.65万 | 0.34% |
| 36 |
HBARHedera
|
$0.07022 | $0.07601 | $0.06601 | $2,006.08万 | $33.35亿 | -6.94% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.70万 | $550.41万 | -5.65% |
| 218 |
NEIRONeiro
|
$0.00006477 | $0.00007146 | $0.00006155 | $109.88万 | $2,933.43万 | -6.33% |
| 313 |
IOTA埃欧塔
|
$0.0388 | $0.0422 | $0.0372 | $64.97万 | $1.95亿 | -7.18% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Bittensor - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
PancakeSwap - 币种排行
POL - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - 比特币
Plume - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 数字货币市值
United Stables - 比特币
First Digital - 以太坊ETH价格
Initia - BTC行情
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Injective - BTC行情
Bittensor - 以太坊ETH价格
BFUSD - 以太坊ETH价格
EUR - BTC行情
Polkadot - 币种排行
Avalanche - 加密货币行情
牛来 - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
USDC - 数字货币市值
Aptos - 比特币
USDC - 比特币
Starknet - 币种排行
Bittensor - 币种排行
Starknet - 比特币行情
应用链 - 币种排行
Bubblemaps - 币种排行
Quant - 比特币行情
Gitcoin - BTC行情
Celo - BTC行情
Tokamak - BTC行情
应用链 - 加密货币行情
United Stables - 比特币行情
Artificial Inu - 加密货币行情
以太坊 - 比特币