24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0503
24H 成交量$27.91万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$394.57 | $399.94 | $388.40 | $1.58万 | — | 0.84% |
| 171 |
ARKARK
|
$0.1672 | $0.175 | $0.1592 | $125.99万 | $3,358.71万 | 4.50% |
| 450 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $26.20万 | $4,453.81万 | -0.72% |
| 694 |
JPMBJPMB
|
$339.57 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 15 |
ENAEthena
|
$0.2032 | $0.2137 | $0.1929 | $3,559.24万 | $26.28亿 | -2.96% |
| 493 |
FORMFour
|
$0.2257 | $0.2301 | $0.221 | $20.70万 | $8,525.94万 | 0.89% |
| 47 |
CELOCelo
|
$0.08095 | $0.0837 | $0.079 | $1,036.40万 | $4,876.78万 | -3.25% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 325 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.88万 | $855.07万 | -0.93% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.54 | $773.96 | $769.95 | $113.60万 | $1,885.91万 | 0.34% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 485 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.08万 | $1.51亿 | 0.00% |
| 200 |
ATApro
|
$0.141 | $0.1453 | $0.1331 | $94.99万 | $3,333.55万 | 4.99% |
| 265 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $64.61万 | $3,634.69万 | 0.15% |
| 49 |
HBARHedera
|
$0.07575 | $0.0773 | $0.07461 | $934.04万 | $33.62亿 | -0.20% |
| 574 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.96万 | $539.80万 | -1.12% |
| 307 |
NEIRONeiro
|
$0.00006834 | $0.00006901 | $0.00006692 | $52.60万 | $2,843.98万 | 0.31% |
| 362 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.18万 | $1.96亿 | -0.71% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
LayerZero - 数字货币市值
Tutorial - 比特币
Quant - 币种排行
Gram - 以太坊ETH价格
First Digital - 比特币
比特币 - BTC行情
Aster - 比特币
Sui - 比特币行情
Plume - 数字货币市值
币安币 - BTC行情
Initia - 比特币行情
Official Trump - 币种排行
Gitcoin - BTC行情
World Liberty - 币种排行
Lorenzo - 比特币
币安币 - 比特币行情
First Digital - 比特币行情
艾达币 - 比特币行情
USD.AI - 加密货币行情
Worldcoin - 加密货币行情
United Stables - 加密货币行情
First Digital - 比特币行情
Artificial - 以太坊ETH价格
狗币 - 比特币
Artificial - BTC行情
MegaETH - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
达世币 - BTC行情
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 数字货币市值
Raydium - 以太坊ETH价格
Katana - 币种排行
First Digital - 比特币行情
Artificial - 加密货币行情
Starknet - BTC行情