24H 最高$0.25793
24H 最低$0.18359
今日开盘$0.18477
24H 成交量$2,446.52万
流通市值$4,604.78万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
MDBBMDBB
|
$380.79 | $399.94 | $376.02 | $3.38万 | — | -2.41% |
| 153 |
ARKARK
|
$0.1666 | $0.175 | $0.161 | $166.05万 | $3,304.62万 | 1.22% |
| 387 |
FLOWFlow
|
$0.02536 | $0.02675 | $0.02505 | $38.23万 | $4,464.72万 | -3.98% |
| 694 |
JPMBJPMB
|
$343.17 | $343.66 | $335.22 | $1.62万 | — | 2.24% |
| 15 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,158.71万 | $27.94亿 | -4.31% |
| 425 |
FORMFour
|
$0.2178 | $0.2298 | $0.2153 | $31.96万 | $8,628.28万 | -4.14% |
| 51 |
CELOCelo
|
$0.07868 | $0.083 | $0.07763 | $1,057.56万 | $4,958.95万 | -3.06% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 304 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.47万 | $854.99万 | -4.62% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $776.15 | $768.97 | $100.92万 | $1,930.23万 | 0.01% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 478 |
AVaulta
|
$0.0884 | $0.0922 | $0.0875 | $25.93万 | $1.53亿 | -4.12% |
| 183 |
ATApro
|
$0.1413 | $0.1453 | $0.1373 | $118.45万 | $3,293.11万 | 2.84% |
| 278 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $69.30万 | $3,632.91万 | 0.05% |
| 42 |
HBARHedera
|
$0.07374 | $0.07701 | $0.07287 | $1,218.51万 | $33.39亿 | -3.60% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 330 |
NEIRONeiro
|
$0.00006691 | $0.00006986 | $0.00006573 | $50.82万 | $2,891.53万 | -2.72% |
| 335 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.38万 | $1.96亿 | -5.19% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Blur - 币种排行
Aster - 比特币行情
Chainlink - 比特币
PAX Gold - 币种排行
Optimism - 数字货币市值
Solana - 数字货币市值
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bubblemaps - BTC行情
大零币 - 比特币行情
Internet - 数字货币市值
Blur - 比特币
Tokamak - BTC行情
First Digital - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 比特币行情
Aave - BTC行情
MegaETH - 加密货币行情
Injective - 比特币行情
MegaETH - 比特币
Initia - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 比特币行情
Tokamak - 比特币
Zama - 加密货币行情
Plume - BTC行情
Aave - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 以太坊ETH价格