24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
MDBBMDBB
|
$380.85 | $399.94 | $376.02 | $3.39万 | — | -2.83% |
| 153 |
ARKARK
|
$0.167 | $0.175 | $0.161 | $165.82万 | $3,304.62万 | 1.58% |
| 386 |
FLOWFlow
|
$0.02533 | $0.02675 | $0.02505 | $38.22万 | $4,464.72万 | -4.02% |
| 694 |
JPMBJPMB
|
$343.17 | $343.66 | $335.22 | $1.62万 | — | 2.24% |
| 15 |
ENAEthena
|
$0.1977 | $0.2146 | $0.1929 | $4,156.59万 | $27.94亿 | -4.31% |
| 426 |
FORMFour
|
$0.218 | $0.2298 | $0.2153 | $31.89万 | $8,628.28万 | -4.05% |
| 51 |
CELOCelo
|
$0.07871 | $0.083 | $0.07763 | $1,055.89万 | $4,958.95万 | -2.82% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 302 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.50万 | $854.99万 | -4.62% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.79 | $776.15 | $768.97 | $101.20万 | $1,930.23万 | 0.06% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 477 |
AVaulta
|
$0.0884 | $0.0922 | $0.0875 | $25.96万 | $1.53亿 | -4.12% |
| 183 |
ATApro
|
$0.1415 | $0.1453 | $0.1373 | $118.49万 | $3,293.11万 | 2.91% |
| 278 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $69.28万 | $3,632.91万 | 0.06% |
| 42 |
HBARHedera
|
$0.07391 | $0.07701 | $0.07287 | $1,218.04万 | $33.39亿 | -3.28% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 330 |
NEIRONeiro
|
$0.00006703 | $0.00006986 | $0.00006573 | $50.88万 | $2,891.53万 | -2.39% |
| 335 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.27万 | $1.96亿 | -4.97% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Optimism - 币种排行
USD1 - 比特币行情
Ether.fi - BTC行情
First Digital - 加密货币行情
Hyperliquid - 币种排行
Ethena - 比特币行情
波场 - BTC行情
Falcon Finance - 比特币
Sui - 币种排行
比特现金 - 币种排行
Sei - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 数字货币市值
Ondo - BTC行情
达世币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币行情
Sui - BTC行情
Tether Gold - 数字货币市值
Aptos - 币种排行
Aster - BTC行情
币安币 - 币种排行
Celo - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 比特币行情
Solana - BTC行情
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
Internet - BTC行情
比特币 - 数字货币市值
LITEB - 比特币
USD1 - BTC行情
Sui - 数字货币市值
Zama - 加密货币行情
Filecoin - 加密货币行情
Quant - BTC行情
Tokamak - 比特币
瑞波币 - 比特币
恒星币 - BTC行情
Optimism - 数字货币市值