24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02632
24H 成交量$425.39万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$371.15 | $394.08 | $365.40 | $3.46万 | — | -2.44% |
| 280 |
ARKARK
|
$0.1649 | $0.1717 | $0.1539 | $97.19万 | $3,366.19万 | 0.55% |
| 327 |
FLOWFlow
|
$0.0226 | $0.02622 | $0.02122 | $76.80万 | $4,431.22万 | -11.27% |
| 693 |
JPMBJPMB
|
$344.49 | $346.16 | $341.30 | $2.52万 | — | 0.54% |
| 13 |
ENAEthena
|
$0.186 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -4.57% |
| 206 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $169.37万 | $8,635.40万 | -5.66% |
| 60 |
CELOCelo
|
$0.07134 | $0.08348 | $0.06814 | $1,337.82万 | $5,018.51万 | -9.21% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 386 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $60.26万 | $863.40万 | -3.42% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.75 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.77% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 333 |
AVaulta
|
$0.0809 | $0.0925 | $0.0768 | $75.87万 | $1.54亿 | -8.28% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.16万 | $3,314.29万 | -2.74% |
| 202 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $171.96万 | $3,642.65万 | 1.40% |
| 38 |
HBARHedera
|
$0.07051 | $0.07581 | $0.06601 | $2,362.72万 | $33.35亿 | -3.71% |
| 596 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.57万 | $550.41万 | -5.23% |
| 211 |
NEIRONeiro
|
$0.00006286 | $0.00007146 | $0.00005797 | $163.00万 | $2,933.43万 | -5.27% |
| 350 |
IOTA埃欧塔
|
$0.0379 | $0.0415 | $0.0361 | $70.60万 | $1.95亿 | -5.25% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
Ondo - 币种排行
狗币 - 比特币行情
Solana - 比特币行情
波场 - 比特币
Solana - 币种排行
Aster - BTC行情
艾达币 - 比特币行情
Caldera - 数字货币市值
波场 - BTC行情
Tokamak - 币种排行
THORChain - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 比特币行情
Injective - 比特币
Horizen - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 币种排行
Aave - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 比特币
Pump.fun - BTC行情
THORChain - 加密货币行情
Particle - 比特币行情
NEAR Protocol - BTC行情
USDC - 比特币
Horizen - 比特币
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - BTC行情
USDC - BTC行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币
Pyth Network - 以太坊ETH价格
狗币 - 比特币