24H 最高$3.78
24H 最低$3.25
今日开盘$3.267
24H 成交量$177.95万
流通市值$2,483.83万
24H 涨跌额($0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.12万 | — | 0.36% |
| 318 |
ARKARK
|
$0.168 | $0.1682 | $0.1564 | $48.25万 | $3,167.57万 | 6.46% |
| 426 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02538 | $29.81万 | $4,457.30万 | 3.60% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.21 | $9,599.19 | — | -0.13% |
| 14 |
ENAEthena
|
$0.2072 | $0.2165 | $0.1974 | $3,597.05万 | $28.45亿 | 3.29% |
| 402 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $34.50万 | $8,452.45万 | 4.27% |
| 41 |
CELOCelo
|
$0.08108 | $0.08426 | $0.07676 | $1,022.45万 | $4,982.58万 | 4.00% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 341 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $43.39万 | $852.83万 | 3.35% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.8 | $771.88 | $765.78 | $123.69万 | $1,849.97万 | 0.62% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.00万 | $1.51亿 | 2.57% |
| 479 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $22.99万 | $3,036.96万 | 3.61% |
| 473 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.12% |
| 52 |
HBARHedera
|
$0.0766 | $0.0773 | $0.07532 | $850.12万 | $33.72亿 | 1.11% |
| 586 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.50万 | $547.02万 | 2.59% |
| 276 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.0000653 | $58.24万 | $2,833.19万 | 4.41% |
| 384 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.05万 | $1.99亿 | 1.20% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Aster - 比特币
比特现金 - 币种排行
狗币 - 比特币行情
Avalanche - 币种排行
莱特币 - 加密货币行情
EUR - 加密货币行情
Caldera - 币种排行
Renzo - 加密货币行情
Nillion - BTC行情
币安币 - 以太坊ETH价格
Aerodrome - BTC行情
Quant - 币种排行
Chainlink - BTC行情
BFUSD - 加密货币行情
PAX Gold - 币种排行
狗币 - 比特币
Optimism - BTC行情
BFUSD - 币种排行
Arbitrum - BTC行情
牛来 - 数字货币市值
USD.AI - 币种排行
Zama - 以太坊ETH价格
Gitcoin - 数字货币市值
USD.AI - 加密货币行情
Arbitrum - 比特币
Hedera - 以太坊ETH价格
Injective - BTC行情
币安币 - BTC行情
Plume - 比特币
Haedal - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 比特币行情
BFUSD - 币种排行
瑞波币 - BTC行情
波场 - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Artificial - 加密货币行情
Caldera - BTC行情
Official Trump - 加密货币行情