24H 最高$0.1809
24H 最低$0.1728
今日开盘$0.1761
24H 成交量$14.92万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$389.04 | $397.77 | $373.49 | $3.73万 | — | -1.45% |
| 194 |
ARKARK
|
$0.1644 | $0.1717 | $0.161 | $104.84万 | $3,304.62万 | -2.78% |
| 408 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02505 | $35.24万 | $4,464.72万 | -1.69% |
| 692 |
JPMBJPMB
|
$344.65 | $345.25 | $337.07 | $1.74万 | — | 2.11% |
| 14 |
ENAEthena
|
$0.2075 | $0.2146 | $0.1929 | $4,152.26万 | $27.94亿 | 7.18% |
| 401 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $36.20万 | $8,628.28万 | -0.14% |
| 44 |
CELOCelo
|
$0.08081 | $0.083 | $0.07763 | $1,116.63万 | $4,958.95万 | 1.48% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 434 |
ZKPzkPass
|
$0.0424 | $0.0433 | $0.0405 | $30.49万 | $854.99万 | 0.00% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $768.28 | $105.30万 | $1,930.23万 | -0.18% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 482 |
AVaulta
|
$0.0899 | $0.0921 | $0.0875 | $25.83万 | $1.53亿 | 0.22% |
| 185 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.47万 | $3,293.11万 | 2.21% |
| 287 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $60.66万 | $3,632.91万 | 0.18% |
| 42 |
HBARHedera
|
$0.07409 | $0.07701 | $0.07287 | $1,241.69万 | $33.39亿 | -1.32% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | -0.29% |
| 355 |
NEIRONeiro
|
$0.00006778 | $0.00006986 | $0.00006573 | $44.42万 | $2,891.53万 | 1.15% |
| 344 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $46.97万 | $1.96亿 | -1.94% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
比特币 - 数字货币市值
Zama - 数字货币市值
Nillion - 以太坊ETH价格
Internet - 加密货币行情
Katana - 以太坊ETH价格
Zama - 数字货币市值
Quant - 数字货币市值
BFUSD - 数字货币市值
Filecoin - 数字货币市值
Raydium - 币种排行
LITEB - 币种排行
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 比特币
PAX Gold - 比特币
比特币 - 加密货币行情
Aptos - 比特币
大零币 - 币种排行
Ether.fi - 以太坊ETH价格
Quant - 数字货币市值
Aster - 币种排行
Pudgy Penguins - 比特币行情
Shiba Inu - 数字货币市值
Pyth Network - 加密货币行情
First Digital - BTC行情
Pepe - 加密货币行情
Gram - 比特币行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
以太坊 - 比特币行情
Zama - 数字货币市值
波场 - 加密货币行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Blur - 加密货币行情