24H 最高$4,060.26
24H 最低$4,006.57
今日开盘$4044.98
24H 成交量$2,022.66万
流通市值$32.52亿
24H 涨跌额(-$32.99)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$370.05 | $394.08 | $365.40 | $3.29万 | — | -3.46% |
| 257 |
ARKARK
|
$0.1604 | $0.1717 | $0.1595 | $93.93万 | $3,366.19万 | -2.49% |
| 349 |
FLOWFlow
|
$0.02313 | $0.02631 | $0.02212 | $59.77万 | $4,431.22万 | -11.75% |
| 694 |
JPMBJPMB
|
$345.58 | $346.16 | $340.31 | $1.58万 | — | 1.25% |
| 13 |
ENAEthena
|
$0.1772 | $0.2178 | $0.1734 | $9,145.89万 | $28.68亿 | -15.13% |
| 241 |
FORMFour
|
$0.2068 | $0.2286 | $0.1991 | $101.93万 | $8,635.40万 | -8.62% |
| 53 |
CELOCelo
|
$0.07253 | $0.08348 | $0.0709 | $1,329.57万 | $5,018.51万 | -10.34% |
| 452 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.70万 | $863.40万 | -4.73% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.86 | $772.18 | $764.65 | $116.58万 | $1,935.95万 | -0.43% |
| 307 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 261 |
ATApro
|
$0.1428 | $0.152 | $0.138 | $92.52万 | $3,314.29万 | -0.21% |
| 335 |
EURIEurite
|
$1.1222 | $1.12 | $1.11 | $63.75万 | $3,642.65万 | 0.52% |
| 38 |
HBARHedera
|
$0.06932 | $0.07581 | $0.06601 | $2,134.64万 | $33.35亿 | -7.31% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 214 |
NEIRONeiro
|
$0.00006287 | $0.00007146 | $0.00006155 | $119.54万 | $2,933.43万 | -8.29% |
| 324 |
IOTA埃欧塔
|
$0.0382 | $0.0416 | $0.0372 | $66.15万 | $1.95亿 | -7.95% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
以太坊 - 加密货币行情
USD.AI - 比特币行情
Injective - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 数字货币市值
Initia - 以太坊ETH价格
THORChain - BTC行情
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Solana - 加密货币行情
Pepe - 币种排行
以太坊 - 比特币
Filecoin - 币种排行
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sei - 数字货币市值
Aster - 加密货币行情
比特币 - BTC行情
Zama - 数字货币市值
Arbitrum - 比特币行情
Sei - 加密货币行情
LayerZero - BTC行情
Bittensor - 币种排行
Aave - BTC行情
Pepe - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
PAX Gold - 比特币
Sei - 比特币行情
POL - 数字货币市值
Aster - 比特币行情
Blur - 比特币
Celo - 比特币行情
Sui - 币种排行
Artificial Inu - 加密货币行情
Celo - 数字货币市值
Arbitrum - 加密货币行情