24H 最高$8.18万
24H 最低$7.64万
今日开盘$79910.4
24H 成交量$433.87万
流通市值—
24H 涨跌额(-$1716.85)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$369.09 | $394.08 | $365.40 | $3.52万 | — | -3.63% |
| 318 |
ARKARK
|
$0.1653 | $0.1717 | $0.1539 | $82.72万 | $3,366.19万 | 0.43% |
| 349 |
FLOWFlow
|
$0.02264 | $0.02622 | $0.02122 | $73.77万 | $4,431.22万 | -10.09% |
| 691 |
JPMBJPMB
|
$344.79 | $346.16 | $342.54 | $2.64万 | — | 0.33% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.29% |
| 211 |
FORMFour
|
$0.2053 | $0.2286 | $0.19 | $170.39万 | $8,635.40万 | -5.57% |
| 59 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,384.28万 | $5,018.51万 | -8.55% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 367 |
ZKPzkPass
|
$0.0421 | $0.0434 | $0.0379 | $68.50万 | $863.40万 | 2.93% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.99 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -0.98% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.17% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $109.97万 | $3,314.29万 | -4.46% |
| 115 |
EURIEurite
|
$1.1638 | $1.17 | $1.11 | $414.89万 | $3,642.65万 | 4.39% |
| 41 |
HBARHedera
|
$0.07102 | $0.07581 | $0.06601 | $2,356.08万 | $33.35亿 | -3.70% |
| 582 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.05万 | $550.41万 | -2.34% |
| 198 |
NEIRONeiro
|
$0.00006252 | $0.00007146 | $0.00005797 | $190.83万 | $2,933.43万 | -5.94% |
| 361 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $70.49万 | $1.95亿 | -2.50% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 比特币行情
恒星币 - 数字货币市值
Initia - 数字货币市值
Internet - 加密货币行情
Celo - 比特币
莱特币 - 加密货币行情
Shiba Inu - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 加密货币行情
Filecoin - 比特币行情
以太坊 - 比特币行情
LayerZero - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - BTC行情
瑞波币 - 比特币
Bittensor - 数字货币市值
Ondo - 加密货币行情
Ethena - 数字货币市值
艾达币 - 加密货币行情
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Virtuals - BTC行情
Celo - BTC行情
Pendle - 数字货币市值
Ondo - 比特币
Aave - BTC行情
Caldera - BTC行情
United Stables - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 比特币
艾达币 - 比特币
MarsCoin - 数字货币市值
Curve DAO - 比特币行情
Chainlink - 比特币