24H 最高$0.02099
24H 最低$0.01791
今日开盘$0.018
24H 成交量$559.54万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 201 |
ARKARK
|
$0.1684 | $0.175 | $0.1567 | $95.49万 | $3,167.57万 | 6.85% |
| 424 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.0258 | $30.27万 | $4,457.30万 | 1.23% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 13 |
ENAEthena
|
$0.202 | $0.2165 | $0.2001 | $3,646.00万 | $28.45亿 | -2.27% |
| 465 |
FORMFour
|
$0.2244 | $0.2301 | $0.2166 | $25.28万 | $8,452.45万 | 2.33% |
| 42 |
CELOCelo
|
$0.07996 | $0.08426 | $0.07807 | $1,014.61万 | $4,982.58万 | 1.86% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 296 |
ZKPzkPass
|
$0.0431 | $0.0445 | $0.0427 | $54.23万 | $852.83万 | 0.47% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.48 | $772.49 | $766.49 | $120.59万 | $1,849.97万 | 0.39% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 481 |
AVaulta
|
$0.0906 | $0.0927 | $0.0896 | $22.66万 | $1.51亿 | 0.33% |
| 473 |
ATApro
|
$0.141 | $0.141 | $0.1311 | $23.83万 | $3,036.96万 | 6.98% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.32万 | $3,636.74万 | -0.17% |
| 51 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07531 | $854.49万 | $33.72亿 | -0.72% |
| 585 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.035 | $13.13万 | $547.02万 | 0.57% |
| 277 |
NEIRONeiro
|
$0.00006797 | $0.00006901 | $0.00006618 | $58.92万 | $2,833.19万 | 1.83% |
| 405 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $33.61万 | $1.99亿 | -0.95% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Ethena - 数字货币市值
Haedal - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
RWUSD - 比特币
比特现金 - BTC行情
Sui - 比特币
Celo - 比特币行情
MarsCoin - 币种排行
Ripple USD - 比特币
Filecoin - 数字货币市值
Celestia - 比特币行情
NFP - 比特币
Artificial Inu - 币种排行
Avalanche - BTC行情
EUR - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - 比特币
Hyperliquid - 比特币
Zama - 数字货币市值
NFP - 数字货币市值
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 比特币
Nillion - 数字货币市值
USD.AI - 加密货币行情
Bittensor - BTC行情
Worldcoin - 比特币
MegaETH - 币种排行
Polkadot - 比特币行情
Lorenzo - BTC行情
Bittensor - BTC行情
Aave - 加密货币行情
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
Midnight - 以太坊ETH价格
Plasma - 比特币
艾达币 - 币种排行