24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01493
24H 成交量$55.11万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 174 |
ARKARK
|
$0.162 | $0.175 | $0.1607 | $137.02万 | $3,304.62万 | 0.37% |
| 429 |
FLOWFlow
|
$0.02556 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.66% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 12 |
ENAEthena
|
$0.1985 | $0.2146 | $0.1929 | $4,360.33万 | $27.94亿 | -3.55% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.79万 | $8,628.28万 | -3.79% |
| 52 |
CELOCelo
|
$0.07856 | $0.083 | $0.07812 | $1,051.45万 | $4,958.95万 | -2.83% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 315 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.58万 | $854.99万 | -5.30% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $776.15 | $768.97 | $96.24万 | $1,930.23万 | -0.09% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 466 |
AVaulta
|
$0.0889 | $0.0927 | $0.0879 | $26.62万 | $1.53亿 | -1.99% |
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1356 | $112.85万 | $3,293.11万 | 4.64% |
| 275 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
| 49 |
HBARHedera
|
$0.07368 | $0.07701 | $0.07287 | $1,148.44万 | $33.39亿 | -3.99% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 309 |
NEIRONeiro
|
$0.00006706 | $0.00006986 | $0.00006573 | $55.88万 | $2,891.53万 | -2.23% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.87万 | $1.96亿 | -5.19% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Internet - 比特币行情
Ripple USD - 比特币行情
Blur - 币种排行
波场 - 比特币行情
Blur - 比特币
Plasma - BTC行情
NFP - 比特币行情
Chainlink - 加密货币行情
Injective - 比特币
莱特币 - BTC行情
MyShell - BTC行情
Hedera - 比特币行情
Shiba Inu - 加密货币行情
Renzo - 数字货币市值
Quant - 币种排行
以太坊 - 比特币行情
QQQB - 比特币
Worldcoin - 币种排行
Bubblemaps - 比特币
Sui - BTC行情
USDC - 数字货币市值
Starknet - 币种排行
Filecoin - 币种排行
MarsCoin - 比特币
Chainlink - 比特币
波场 - BTC行情
Aave - 数字货币市值
First Digital - 比特币行情
LITEB - 数字货币市值
Artificial - 比特币行情
Tether Gold - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 数字货币市值
Sei - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 以太坊ETH价格