24H 最高$0.0373
24H 最低$0.0354
今日开盘$0.0369
24H 成交量$86.05万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$373.77 | $394.08 | $365.40 | $3.97万 | — | -2.69% |
| 219 |
ARKARK
|
$0.1635 | $0.1717 | $0.161 | $93.06万 | $3,366.19万 | -1.74% |
| 427 |
FLOWFlow
|
$0.02469 | $0.02655 | $0.02464 | $35.35万 | $4,431.22万 | -6.09% |
| 694 |
JPMBJPMB
|
$344.79 | $346.16 | $339.25 | $1.63万 | — | 1.62% |
| 14 |
ENAEthena
|
$0.1937 | $0.2178 | $0.1935 | $5,449.38万 | $28.68亿 | -6.79% |
| 368 |
FORMFour
|
$0.213 | $0.2286 | $0.2124 | $45.02万 | $8,635.40万 | -5.84% |
| 45 |
CELOCelo
|
$0.07403 | $0.08348 | $0.07343 | $1,296.85万 | $5,018.51万 | -8.30% |
| 399 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 365 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0405 | $45.58万 | $863.40万 | -1.88% |
| 226 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.74 | $772.18 | $766.08 | $88.97万 | $1,935.95万 | -0.51% |
| 269 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 442 |
AVaulta
|
$0.0869 | $0.0925 | $0.0868 | $33.84万 | $1.54亿 | -4.30% |
| 277 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.20万 | $3,314.29万 | 0.70% |
| 389 |
EURIEurite
|
$1.1187 | $1.12 | $1.11 | $41.06万 | $3,642.65万 | 0.27% |
| 44 |
HBARHedera
|
$0.07109 | $0.07625 | $0.07082 | $1,411.66万 | $33.35亿 | -5.64% |
| 659 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.33万 | $550.41万 | -3.40% |
| 263 |
NEIRONeiro
|
$0.00006549 | $0.00007146 | $0.00006543 | $73.91万 | $2,933.43万 | -4.59% |
| 350 |
IOTA埃欧塔
|
$0.0393 | $0.0425 | $0.0391 | $48.43万 | $1.95亿 | -6.21% |
| 560 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Official Trump - 币种排行
Haedal - 以太坊ETH价格
狗币 - 比特币行情
EUR - 数字货币市值
NFP - 数字货币市值
Ondo - 币种排行
EUR - 数字货币市值
Shiba Inu - BTC行情
Bittensor - 数字货币市值
Katana - BTC行情
NFP - 加密货币行情
Gitcoin - 币种排行
Shiba Inu - 比特币
瑞波币 - 币种排行
Worldcoin - 比特币
Aave - 数字货币市值
POL - 币种排行
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
EUR - 比特币行情
Hedera - 数字货币市值
Ethena - 数字货币市值
First Digital - 比特币行情
Plasma - 比特币行情
Ethena - 比特币
Zama - 以太坊ETH价格
应用链 - BTC行情
Polkadot - 数字货币市值
PancakeSwap - 币种排行
Raydium - 币种排行
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Pendle - 币种排行
恒星币 - 数字货币市值
Haedal - BTC行情
Plasma - 以太坊ETH价格
波场 - 比特币
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币行情