24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001147
24H 成交量$35.07万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$390.71 | $394.03 | $383.16 | $2.09万 | — | 0.01% |
| 322 |
ARKARK
|
$0.1674 | $0.1679 | $0.1564 | $47.28万 | $3,167.57万 | 6.02% |
| 430 |
FLOWFlow
|
$0.02652 | $0.02677 | $0.02538 | $29.42万 | $4,457.30万 | 4.04% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.16% |
| 14 |
ENAEthena
|
$0.2078 | $0.2165 | $0.1974 | $3,604.04万 | $28.45亿 | 4.42% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.92万 | $8,452.45万 | 4.32% |
| 42 |
CELOCelo
|
$0.08105 | $0.08426 | $0.07676 | $1,021.16万 | $4,982.58万 | 4.46% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 342 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $43.45万 | $852.83万 | 3.60% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $771.88 | $765.78 | $122.98万 | $1,849.97万 | 0.60% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.68万 | $1.51亿 | 2.34% |
| 479 |
ATApro
|
$0.1382 | $0.1385 | $0.1311 | $23.05万 | $3,036.96万 | 4.30% |
| 473 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.53万 | $3,636.74万 | -0.10% |
| 51 |
HBARHedera
|
$0.07659 | $0.0773 | $0.07532 | $853.23万 | $33.72亿 | 1.26% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 2.01% |
| 276 |
NEIRONeiro
|
$0.0000689 | $0.00006901 | $0.0000653 | $58.33万 | $2,833.19万 | 4.70% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.08万 | $1.99亿 | 1.92% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Ethena - BTC行情
Aerodrome - 以太坊ETH价格
Quant - 比特币行情
LayerZero - 数字货币市值
Optimism - BTC行情
EUR - 币种排行
Starknet - BTC行情
Pepe - BTC行情
Official Trump - 比特币行情
RWUSD - BTC行情
Haedal - 比特币
NEAR Protocol - 比特币
Vana - 币种排行
USD1 - BTC行情
狗币 - 比特币行情
艾达币 - 数字货币市值
Tutorial - 比特币行情
RWUSD - 币种排行
Aerodrome - 加密货币行情
Plume - 加密货币行情
Celo - 比特币行情
Celo - 币种排行
Sui - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - 比特币
Initia - 比特币行情
Internet - 币种排行
Brevis - 加密货币行情
Tutorial - 以太坊ETH价格
Internet - 比特币
PAX Gold - 比特币行情
Optimism - 数字货币市值
NFP - 比特币行情
PAX Gold - 币种排行
Tutorial - BTC行情
Renzo - 数字货币市值
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Starknet - BTC行情
Lorenzo - 以太坊ETH价格