24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17735
24H 成交量$124.96万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.25万 | — | -2.46% |
| 248 |
ARKARK
|
$0.162 | $0.1717 | $0.1595 | $95.05万 | $3,366.19万 | -1.70% |
| 348 |
FLOWFlow
|
$0.02345 | $0.02634 | $0.02212 | $57.60万 | $4,431.22万 | -10.77% |
| 694 |
JPMBJPMB
|
$344.15 | $346.16 | $340.31 | $1.61万 | — | 0.96% |
| 14 |
ENAEthena
|
$0.1814 | $0.2178 | $0.1769 | $7,877.02万 | $28.68亿 | -13.74% |
| 242 |
FORMFour
|
$0.2087 | $0.2286 | $0.1991 | $98.12万 | $8,635.40万 | -8.02% |
| 51 |
CELOCelo
|
$0.07299 | $0.08348 | $0.0709 | $1,323.10万 | $5,018.51万 | -10.44% |
| 444 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 371 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $54.23万 | $863.40万 | -5.40% |
| 263 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.52 | $772.18 | $765.24 | $116.09万 | $1,935.95万 | -0.58% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 363 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $55.58万 | $1.54亿 | -8.09% |
| 275 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $84.88万 | $3,314.29万 | -1.46% |
| 337 |
EURIEurite
|
$1.1199 | $1.12 | $1.11 | $60.24万 | $3,642.65万 | 0.39% |
| 37 |
HBARHedera
|
$0.06975 | $0.07581 | $0.06601 | $2,056.55万 | $33.35亿 | -7.41% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 217 |
NEIRONeiro
|
$0.00006388 | $0.00007146 | $0.00006155 | $112.99万 | $2,933.43万 | -7.35% |
| 318 |
IOTA埃欧塔
|
$0.0383 | $0.0419 | $0.0372 | $66.11万 | $1.95亿 | -8.59% |
| 588 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Ripple USD - 比特币行情
Plasma - 数字货币市值
狗币 - 比特币行情
Pyth Network - 比特币行情
Hedera - BTC行情
比特现金 - 比特币
Quant - 币种排行
THORChain - 以太坊ETH价格
PAX Gold - 比特币
Shiba Inu - 比特币
Pyth Network - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Artificial - 比特币
MarsCoin - 比特币行情
Haedal - 加密货币行情
比特现金 - 币种排行
以太坊 - 数字货币市值
应用链 - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 数字货币市值
币安币 - 比特币
币安币 - 比特币行情
Celo - BTC行情
Raydium - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 比特币
Worldcoin - 加密货币行情
Gram - 比特币行情
Lido DAO - 数字货币市值
Haedal - 币种排行
Solana - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
Sui - BTC行情
Horizen - 币种排行