24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01053
24H 成交量$117.67万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 280 |
ARKARK
|
$0.1603 | $0.1717 | $0.1539 | $92.45万 | $3,366.19万 | -1.96% |
| 330 |
FLOWFlow
|
$0.02266 | $0.02622 | $0.02122 | $74.58万 | $4,431.22万 | -11.52% |
| 693 |
JPMBJPMB
|
$344.18 | $346.16 | $341.30 | $2.59万 | — | 0.44% |
| 13 |
ENAEthena
|
$0.1815 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -8.43% |
| 209 |
FORMFour
|
$0.2003 | $0.2286 | $0.19 | $156.34万 | $8,635.40万 | -7.99% |
| 61 |
CELOCelo
|
$0.07131 | $0.08348 | $0.06814 | $1,348.45万 | $5,018.51万 | -10.25% |
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 381 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.62万 | $863.40万 | -4.83% |
| 286 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.9 | $772.18 | $762.21 | $115.17万 | $1,935.95万 | -0.90% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -11.06% |
| 255 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.42% |
| 201 |
EURIEurite
|
$1.1293 | $1.14 | $1.11 | $162.58万 | $3,642.65万 | 1.16% |
| 37 |
HBARHedera
|
$0.06934 | $0.07581 | $0.06601 | $2,395.74万 | $33.35亿 | -6.07% |
| 593 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.72万 | $550.41万 | -6.38% |
| 206 |
NEIRONeiro
|
$0.00006151 | $0.00007146 | $0.00005797 | $158.42万 | $2,933.43万 | -7.81% |
| 343 |
IOTA埃欧塔
|
$0.0374 | $0.0415 | $0.0361 | $71.61万 | $1.95亿 | -6.73% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Raydium - 加密货币行情
USDC - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 比特币
Celo - 比特币行情
Tether Gold - 比特币
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 比特币
Aster - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - BTC行情
Pendle - 以太坊ETH价格
Ether.fi - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 比特币
World Liberty - 币种排行
Artificial Inu - 比特币行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 加密货币行情
币安人生 - BTC行情
Shiba Inu - 数字货币市值
Pendle - 以太坊ETH价格
Pendle - 比特币行情
Chainlink - BTC行情
Official Trump - 比特币
Raydium - 加密货币行情
LayerZero - BTC行情
Nillion - 以太坊ETH价格
Pudgy Penguins - BTC行情