SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.09
-2.44%
≈ ￥924.594
(-$3.50)
更新于 2026-10-30 16:50:01
24H 最高$145.09
24H 最低$138.48
今日开盘$143.59
24H 成交量$3,680.49万
流通市值$1.80亿
24H 涨跌额(-$3.50)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$370.37 | $394.08 | $365.40 | $3.29万 | — | -2.54% |
| 337 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $76.68万 | $3,366.19万 | -1.13% |
| 339 |
FLOWFlow
|
$0.02252 | $0.02622 | $0.02122 | $76.28万 | $4,431.22万 | -10.49% |
| 692 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.63万 | — | 0.23% |
| 13 |
ENAEthena
|
$0.1896 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.66% |
| 212 |
FORMFour
|
$0.2047 | $0.2286 | $0.19 | $169.60万 | $8,635.40万 | -5.63% |
| 58 |
CELOCelo
|
$0.07199 | $0.08348 | $0.06814 | $1,392.65万 | $5,018.51万 | -8.22% |
| 495 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.83万 | $863.40万 | 2.44% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.89 | $772.04 | $762.21 | $131.80万 | $1,935.95万 | -0.79% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -7.40% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 114 |
EURIEurite
|
$1.1607 | $1.17 | $1.11 | $442.61万 | $3,642.65万 | 4.18% |
| 41 |
HBARHedera
|
$0.07093 | $0.07581 | $0.06601 | $2,354.32万 | $33.35亿 | -3.67% |
| 581 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0309 | $23.32万 | $550.41万 | -1.75% |
| 196 |
NEIRONeiro
|
$0.00006236 | $0.00007146 | $0.00005797 | $192.20万 | $2,933.43万 | -6.10% |
| 357 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $71.23万 | $1.95亿 | -2.75% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
United Stables - 数字货币市值
First Digital - 加密货币行情
Avalanche - BTC行情
Celestia - 比特币行情
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
Horizen - 以太坊ETH价格
大零币 - 加密货币行情
RWUSD - 币种排行
Solana - BTC行情
Quant - BTC行情
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Caldera - BTC行情
Render - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 数字货币市值
QQQB - BTC行情
Sui - 比特币行情
Pepe - 币种排行
Render - 比特币行情
Aptos - 比特币行情
Ondo - 币种排行
应用链 - 比特币行情
Plasma - 比特币行情
First Digital - 币种排行
Aave - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Official Trump - BTC行情
Ondo - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值