24H 最高$8.59
24H 最低$7.44
今日开盘$8.07
24H 成交量$19.09万
流通市值—
24H 涨跌额($0.39)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$368.08 | $394.08 | $365.40 | $3.58万 | — | -2.29% |
| 241 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $94.06万 | $3,366.19万 | -0.67% |
| 351 |
FLOWFlow
|
$0.02358 | $0.02646 | $0.02212 | $55.76万 | $4,431.22万 | -10.31% |
| 694 |
JPMBJPMB
|
$344.18 | $346.16 | $339.25 | $1.64万 | — | 1.24% |
| 13 |
ENAEthena
|
$0.1914 | $0.2178 | $0.1838 | $7,243.35万 | $28.68亿 | -8.77% |
| 253 |
FORMFour
|
$0.2111 | $0.2286 | $0.1991 | $89.70万 | $8,635.40万 | -7.00% |
| 49 |
CELOCelo
|
$0.07347 | $0.08348 | $0.0709 | $1,322.10万 | $5,018.51万 | -9.94% |
| 440 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 372 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0401 | $52.13万 | $863.40万 | -5.14% |
| 254 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.92 | $772.18 | $765.24 | $102.62万 | $1,935.95万 | -0.52% |
| 297 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 363 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $52.98万 | $1.54亿 | -7.01% |
| 273 |
ATApro
|
$0.1408 | $0.152 | $0.138 | $81.48万 | $3,314.29万 | -1.75% |
| 390 |
EURIEurite
|
$1.1192 | $1.12 | $1.11 | $48.85万 | $3,642.65万 | 0.31% |
| 36 |
HBARHedera
|
$0.07049 | $0.07601 | $0.06601 | $1,997.48万 | $33.35亿 | -6.44% |
| 624 |
TURTLETurtle
|
$0.0335 | $0.0357 | $0.0325 | $14.68万 | $550.41万 | -5.37% |
| 220 |
NEIRONeiro
|
$0.00006461 | $0.00007146 | $0.00006155 | $109.28万 | $2,933.43万 | -6.43% |
| 313 |
IOTA埃欧塔
|
$0.0388 | $0.0422 | $0.0372 | $65.00万 | $1.95亿 | -7.18% |
| 583 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Polkadot - 数字货币市值
以太坊 - 比特币
PAX Gold - 币种排行
Nillion - 加密货币行情
Gram - 以太坊ETH价格
Quant - BTC行情
Uniswap - 比特币
PAX Gold - 币种排行
PAX Gold - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - 比特币行情
MarsCoin - 比特币行情
Filecoin - 币种排行
PancakeSwap - 币种排行
Tether Gold - 数字货币市值
以太坊 - 比特币
Solana - 加密货币行情
Tether Gold - BTC行情
瑞波币 - BTC行情
币安币 - 以太坊ETH价格
Horizen - 币种排行
Starknet - 以太坊ETH价格
Internet - BTC行情
Pyth Network - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - 比特币
Plume - 加密货币行情
Gitcoin - 加密货币行情
Quant - 数字货币市值
Tether Gold - 比特币
POL - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币
Blur - 币种排行
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
Aster - BTC行情