24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05141
24H 成交量$660.91万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$370.06 | $394.08 | $365.40 | $3.26万 | — | -2.61% |
| 384 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.85万 | $3,366.19万 | -0.36% |
| 335 |
FLOWFlow
|
$0.02262 | $0.02622 | $0.02122 | $77.40万 | $4,431.22万 | -10.13% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.76% |
| 213 |
FORMFour
|
$0.2055 | $0.2286 | $0.19 | $169.14万 | $8,635.40万 | -5.34% |
| 58 |
CELOCelo
|
$0.07202 | $0.08348 | $0.06814 | $1,390.93万 | $5,018.51万 | -8.38% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.12万 | $863.40万 | 3.16% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.54 | $771.93 | $762.21 | $130.81万 | $1,935.95万 | -1.01% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.73万 | $1.54亿 | -7.81% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 112 |
EURIEurite
|
$1.1318 | $1.17 | $1.11 | $467.29万 | $3,642.65万 | 1.64% |
| 42 |
HBARHedera
|
$0.07119 | $0.07581 | $0.06601 | $2,353.93万 | $33.35亿 | -3.43% |
| 578 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $24.25万 | $550.41万 | -0.88% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -6.79% |
| 356 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.66万 | $1.95亿 | -2.74% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Zama - 比特币
Raydium - 比特币行情
Initia - 比特币
以太坊 - 加密货币行情
Optimism - 数字货币市值
Tether Gold - 比特币
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Optimism - 比特币行情
Worldcoin - 加密货币行情
Raydium - 加密货币行情
Initia - 比特币行情
Lido DAO - 加密货币行情
Tokamak - BTC行情
Injective - 加密货币行情
Curve DAO - 以太坊ETH价格
Sky - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - 比特币
以太坊 - BTC行情
Ripple USD - BTC行情
Pyth Network - 比特币行情
Avalanche - 比特币
Starknet - 比特币
MarsCoin - 加密货币行情
狗币 - BTC行情
Caldera - 以太坊ETH价格
牛来 - 加密货币行情
恒星币 - 加密货币行情
比特现金 - 比特币
Uniswap - 比特币
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
Official Trump - 加密货币行情
BEAMX - 以太坊ETH价格
Raydium - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格