24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004342
24H 成交量$277.22万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$370.23 | $394.08 | $365.40 | $3.61万 | — | -3.23% |
| 314 |
ARKARK
|
$0.1655 | $0.1717 | $0.1539 | $83.74万 | $3,366.19万 | 0.61% |
| 341 |
FLOWFlow
|
$0.02275 | $0.02622 | $0.02122 | $75.23万 | $4,431.22万 | -9.97% |
| 691 |
JPMBJPMB
|
$344.1 | $346.16 | $342.54 | $2.64万 | — | 0.32% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.24% |
| 212 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $170.02万 | $8,635.40万 | -5.43% |
| 59 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,383.20万 | $5,018.51万 | -8.08% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 365 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $69.20万 | $863.40万 | 3.19% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.02 | $772.04 | $762.21 | $132.66万 | $1,935.95万 | -0.95% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 330 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $79.15万 | $1.54亿 | -7.73% |
| 264 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $110.01万 | $3,314.29万 | -4.59% |
| 119 |
EURIEurite
|
$1.1689 | $1.17 | $1.11 | $392.72万 | $3,642.65万 | 4.82% |
| 41 |
HBARHedera
|
$0.07116 | $0.07581 | $0.06601 | $2,353.38万 | $33.35亿 | -3.45% |
| 583 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.89万 | $550.41万 | -2.63% |
| 198 |
NEIRONeiro
|
$0.00006238 | $0.00007146 | $0.00005797 | $189.36万 | $2,933.43万 | -5.96% |
| 362 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $70.36万 | $1.95亿 | -2.50% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Aster - 比特币
大零币 - BTC行情
Filecoin - BTC行情
Pendle - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 比特币行情
Uniswap - 比特币
以太坊 - 比特币
币安币 - BTC行情
BEAMX - 比特币
Artificial - 币种排行
艾达币 - 数字货币市值
United Stables - 比特币
Aster - BTC行情
Sei - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ethena - 比特币行情
大零币 - 币种排行
Gram - BTC行情
Initia - 比特币
牛来 - 以太坊ETH价格
Optimism - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - BTC行情
以太坊 - 比特币行情
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
Ethena USDe - 数字货币市值
Virtuals - 加密货币行情
Curve DAO - 比特币行情
Quant - 币种排行
恒星币 - 加密货币行情
BEAMX - 加密货币行情
Horizen - BTC行情
LayerZero - 加密货币行情
USD1 - BTC行情
币安币 - 加密货币行情