24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$887.19万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$352.55 | $353.98 | $341.37 | $1.05万 | — | 1.09% |
| 379 |
ARKARK
|
$0.1708 | $0.1732 | $0.1633 | $35.49万 | $3,415.93万 | 3.02% |
| 450 |
FLOWFlow
|
$0.0238 | $0.02391 | $0.02266 | $26.26万 | $4,038.22万 | 4.02% |
| 695 |
JPMBJPMB
|
$337.82 | $339.57 | $335.66 | $7,681.29 | — | -0.30% |
| 14 |
ENAEthena
|
$0.1941 | $0.1965 | $0.1827 | $2,424.58万 | $26.01亿 | 2.21% |
| 438 |
FORMFour
|
$0.205 | $0.2067 | $0.1973 | $28.15万 | $7,820.53万 | 2.30% |
| 34 |
CELOCelo
|
$0.0771 | $0.07768 | $0.06971 | $1,106.96万 | $4,689.45万 | 8.58% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 275 |
ZKPzkPass
|
$0.0439 | $0.0452 | $0.0408 | $55.11万 | $883.76万 | 4.28% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.6 | $759.33 | $751.68 | $86.70万 | $1,904.73万 | -0.36% |
| 223 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 564 |
AVaulta
|
$0.0822 | $0.0836 | $0.0797 | $14.15万 | $1.38亿 | 0.49% |
| 322 |
ATApro
|
$0.1252 | $0.135 | $0.1252 | $42.98万 | $2,886.70万 | -4.57% |
| 164 |
EURIEurite
|
$1.1275 | $1.15 | $1.12 | $108.96万 | $3,676.71万 | 0.38% |
| 69 |
HBARHedera
|
$0.0721 | $0.07317 | $0.07089 | $400.48万 | $31.95亿 | 0.22% |
| 115 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.14万 | $537.60万 | 1.45% |
| 248 |
NEIRONeiro
|
$0.0000644 | $0.00006571 | $0.00006296 | $63.90万 | $2,707.06万 | -0.29% |
| 498 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0387 | $19.89万 | $1.88亿 | 1.79% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
相关站点
共 40 个
Sui - 数字货币市值
Caldera - 加密货币行情
Initia - 币种排行
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 数字货币市值
Filecoin - 比特币
Pendle - 比特币
Celestia - 加密货币行情
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
USDC - BTC行情
Filecoin - BTC行情
Filecoin - 数字货币市值
币安币 - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Reserve Rights - 比特币行情
Artificial - 比特币
Aave - 数字货币市值
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gram - 币种排行
RE - 加密货币行情
Aster - 以太坊ETH价格
Blur - 数字货币市值
THORChain - 币种排行
Gram - 比特币行情
狗币 - 比特币行情
Sui - 比特币
Hedera - BTC行情
Radworks - BTC行情
瑞波币 - 币种排行
Pendle - 以太坊ETH价格
Hedera - 币种排行
Pyth Network - 比特币行情
Reserve Rights - 以太坊ETH价格
Pendle - 加密货币行情
Particle - 币种排行
Celo - 以太坊ETH价格