24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 386 |
ARKARK
|
$0.1675 | $0.1688 | $0.1539 | $65.10万 | $3,366.19万 | 0.96% |
| 332 |
FLOWFlow
|
$0.02279 | $0.02622 | $0.02122 | $77.68万 | $4,431.22万 | -9.78% |
| 692 |
JPMBJPMB
|
$344.95 | $346.16 | $342.76 | $2.59万 | — | 0.19% |
| 13 |
ENAEthena
|
$0.1915 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.09% |
| 204 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $178.74万 | $8,635.40万 | -5.64% |
| 60 |
CELOCelo
|
$0.07184 | $0.08348 | $0.06814 | $1,391.70万 | $5,018.51万 | -9.14% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $71.11万 | $863.40万 | 3.65% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.94 | $771.93 | $762.21 | $130.64万 | $1,935.95万 | -1.15% |
| 357 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 339 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -7.36% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.77万 | $3,314.29万 | -5.02% |
| 112 |
EURIEurite
|
$1.1357 | $1.17 | $1.11 | $468.34万 | $3,642.65万 | 1.95% |
| 42 |
HBARHedera
|
$0.07131 | $0.07581 | $0.06601 | $2,354.82万 | $33.35亿 | -3.54% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.60万 | $550.41万 | -0.59% |
| 192 |
NEIRONeiro
|
$0.00006244 | $0.00007146 | $0.00005797 | $196.34万 | $2,933.43万 | -6.63% |
| 355 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $72.35万 | $1.95亿 | -2.99% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Pyth Network - 比特币行情
Gitcoin - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
狗币 - BTC行情
LayerZero - BTC行情
瑞波币 - 比特币
Shiba Inu - BTC行情
United Stables - 加密货币行情
QQQB - 加密货币行情
大零币 - 比特币
Official Trump - 比特币行情
Aptos - 数字货币市值
Virtuals - 币种排行
Optimism - 数字货币市值
Gram - 以太坊ETH价格
BEAMX - 比特币
Pyth Network - 比特币
Ethena USDe - 以太坊ETH价格
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Ripple USD - 以太坊ETH价格
比特币 - 比特币行情
大零币 - 比特币行情
Aptos - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - BTC行情
Horizen - 比特币
Solana - 比特币行情
Render - 以太坊ETH价格
Arbitrum - 比特币行情
Sei - BTC行情
Ethena - 币种排行
Internet - 币种排行
Virtuals - 以太坊ETH价格
应用链 - 币种排行
币安币 - 比特币行情
Gitcoin - 比特币