24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002076
24H 成交量$20.86万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$371.84 | $394.08 | $365.40 | $3.48万 | — | -2.45% |
| 302 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 338 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $76.15万 | $4,431.22万 | -9.34% |
| 692 |
JPMBJPMB
|
$344.67 | $346.16 | $341.30 | $2.53万 | — | 0.55% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.81% |
| 212 |
FORMFour
|
$0.2072 | $0.2286 | $0.19 | $167.08万 | $8,635.40万 | -5.17% |
| 60 |
CELOCelo
|
$0.07217 | $0.08348 | $0.06814 | $1,372.14万 | $5,018.51万 | -7.53% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.20万 | $863.40万 | 2.70% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 237 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.27 | $772.04 | $762.21 | $136.12万 | $1,935.95万 | -0.91% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.58% |
| 262 |
ATApro
|
$0.1365 | $0.152 | $0.1348 | $109.46万 | $3,314.29万 | -3.94% |
| 141 |
EURIEurite
|
$1.1505 | $1.17 | $1.11 | $300.27万 | $3,642.65万 | 3.18% |
| 42 |
HBARHedera
|
$0.07147 | $0.07581 | $0.06601 | $2,344.06万 | $33.35亿 | -2.85% |
| 597 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $20.97万 | $550.41万 | -2.91% |
| 200 |
NEIRONeiro
|
$0.00006308 | $0.00007146 | $0.00005797 | $184.92万 | $2,933.43万 | -5.04% |
| 360 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.40万 | $1.95亿 | -3.01% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Hedera - 币种排行
Sei - 币种排行
Worldcoin - BTC行情
恒星币 - 数字货币市值
POL - 比特币
Gram - 数字货币市值
Avalanche - 数字货币市值
Gram - 数字货币市值
Avalanche - 数字货币市值
EUR - 数字货币市值
RWUSD - 比特币
Raydium - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
Aave - 比特币
恒星币 - 比特币
狗币 - 比特币行情
Filecoin - 比特币行情
Starknet - 比特币行情
比特币 - 比特币行情
Aster - 数字货币市值
Pudgy Penguins - 比特币
波场 - 加密货币行情
PAX Gold - 比特币行情
Ether.fi - BTC行情
POL - 币种排行
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
QQQB - 加密货币行情
Official Trump - 比特币
Tether Gold - 比特币
Sui - 以太坊ETH价格
Sky - 币种排行
牛来 - 比特币行情
Ripple USD - BTC行情
Chainlink - 数字货币市值
波场 - 加密货币行情
PancakeSwap - 加密货币行情
大零币 - 加密货币行情
Celo - 币种排行