24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.194
24H 成交量$26.55万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.67 | $399.94 | $376.02 | $3.24万 | — | -2.70% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.46万 | $3,304.62万 | 1.92% |
| 412 |
FLOWFlow
|
$0.02529 | $0.02675 | $0.02523 | $34.02万 | $4,464.72万 | -3.88% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.53万 | — | 2.28% |
| 12 |
ENAEthena
|
$0.1967 | $0.2146 | $0.1929 | $4,438.41万 | $27.94亿 | -4.84% |
| 448 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.25万 | $8,628.28万 | -3.27% |
| 51 |
CELOCelo
|
$0.07797 | $0.083 | $0.07785 | $1,058.24万 | $4,958.95万 | -3.22% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.21万 | $854.99万 | -5.57% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $776.15 | $768.97 | $97.32万 | $1,930.23万 | 0.01% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 473 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.10万 | $1.53亿 | -2.97% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $115.22万 | $3,293.11万 | 3.87% |
| 284 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.19万 | $3,632.91万 | 0.15% |
| 45 |
HBARHedera
|
$0.07357 | $0.07701 | $0.07287 | $1,215.95万 | $33.39亿 | -3.38% |
| 647 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.22万 | $548.33万 | -2.54% |
| 313 |
NEIRONeiro
|
$0.00006651 | $0.00006986 | $0.00006573 | $54.62万 | $2,891.53万 | -2.39% |
| 338 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.80万 | $1.96亿 | -5.45% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Worldcoin - 比特币行情
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
BFUSD - 比特币
QQQB - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 比特币
Optimism - BTC行情
大零币 - 比特币
Worldcoin - 比特币行情
Internet - 币种排行
Plasma - 比特币
Hedera - BTC行情
USDC - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 加密货币行情
Artificial - 币种排行
Celestia - 数字货币市值
Injective - 比特币行情
Aster - 以太坊ETH价格
比特现金 - BTC行情
StraitsX XUSD - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
USD.AI - 比特币
艾达币 - 数字货币市值
Uniswap - 加密货币行情
Caldera - 加密货币行情
Avalanche - BTC行情
Artificial - 加密货币行情
Avalanche - 比特币
MegaETH - 以太坊ETH价格
Blur - 比特币
Aster - 币种排行
Celestia - 币种排行
Avalanche - 币种排行
Zama - 数字货币市值
Artificial Inu - BTC行情