24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$390.19 | $394.03 | $383.16 | $2.13万 | — | 0.45% |
| 332 |
ARKARK
|
$0.1649 | $0.1651 | $0.1564 | $45.23万 | $3,167.57万 | 3.65% |
| 427 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $30.72万 | $4,457.30万 | 2.69% |
| 690 |
JPMBJPMB
|
$335.66 | $337.58 | $334.50 | $1.05万 | — | 0.18% |
| 13 |
ENAEthena
|
$0.2066 | $0.2165 | $0.1974 | $3,696.84万 | $28.45亿 | 1.87% |
| 402 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $34.79万 | $8,452.45万 | 3.37% |
| 43 |
CELOCelo
|
$0.08113 | $0.08426 | $0.07676 | $1,015.51万 | $4,982.58万 | 4.07% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 313 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $49.21万 | $852.83万 | 2.61% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.37万 | $1,849.97万 | 0.60% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 474 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.26万 | $1.51亿 | 2.22% |
| 470 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.66万 | $3,036.96万 | 4.01% |
| 478 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $22.79万 | $3,636.74万 | -0.19% |
| 50 |
HBARHedera
|
$0.07649 | $0.0773 | $0.07532 | $866.10万 | $33.72亿 | 0.46% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.01% |
| 274 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.0000653 | $60.22万 | $2,833.19万 | 3.71% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.32万 | $1.99亿 | 1.20% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Ondo - 加密货币行情
BFUSD - 币种排行
波场 - 数字货币市值
PAX Gold - 比特币
Renzo - 比特币
瑞波币 - BTC行情
Celo - 数字货币市值
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 比特币
MarsCoin - 比特币行情
Renzo - 以太坊ETH价格
RWUSD - BTC行情
Animecoin - 比特币行情
Pump.fun - 数字货币市值
Hedera - 比特币
Gitcoin - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - 数字货币市值
波场 - 比特币
Tokamak - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 加密货币行情
Quant - BTC行情
BFUSD - 比特币
Arbitrum - 比特币
United Stables - 币种排行
First Digital - 加密货币行情
RWUSD - BTC行情
United Stables - 比特币
Hedera - 加密货币行情
Nillion - 比特币
Starknet - 比特币
Initia - BTC行情
Filecoin - 比特币