24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001603
24H 成交量$209.98万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.29万 | — | -2.26% |
| 393 |
ARKARK
|
$0.1655 | $0.1688 | $0.1539 | $64.29万 | $3,366.19万 | -0.72% |
| 332 |
FLOWFlow
|
$0.02274 | $0.02622 | $0.02122 | $77.73万 | $4,431.22万 | -9.62% |
| 692 |
JPMBJPMB
|
$345.03 | $346.16 | $342.76 | $2.59万 | — | 0.41% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.60% |
| 204 |
FORMFour
|
$0.2055 | $0.2286 | $0.19 | $179.86万 | $8,635.40万 | -5.78% |
| 60 |
CELOCelo
|
$0.07164 | $0.08348 | $0.06814 | $1,391.38万 | $5,018.51万 | -9.48% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 361 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $71.43万 | $863.40万 | 3.65% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.58 | $771.93 | $762.21 | $130.68万 | $1,935.95万 | -1.17% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.27万 | $1.54亿 | -7.47% |
| 267 |
ATApro
|
$0.1339 | $0.152 | $0.1338 | $109.41万 | $3,314.29万 | -5.17% |
| 112 |
EURIEurite
|
$1.1348 | $1.17 | $1.11 | $469.76万 | $3,642.65万 | 1.82% |
| 42 |
HBARHedera
|
$0.07127 | $0.07581 | $0.06601 | $2,355.91万 | $33.35亿 | -3.51% |
| 580 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.07万 | $550.41万 | -0.58% |
| 192 |
NEIRONeiro
|
$0.00006223 | $0.00007146 | $0.00005797 | $196.64万 | $2,933.43万 | -6.83% |
| 356 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $72.53万 | $1.95亿 | -2.75% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Sei - 数字货币市值
Sky - 加密货币行情
Tether Gold - BTC行情
Lido DAO - 加密货币行情
Ripple USD - 数字货币市值
Sei - 比特币行情
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Caldera - 币种排行
狗币 - 数字货币市值
PAX Gold - 比特币
RWUSD - 加密货币行情
比特现金 - BTC行情
Sei - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 以太坊ETH价格
Quant - BTC行情
Tokamak - 币种排行
USDC - 币种排行
POL - 数字货币市值
Pyth Network - 数字货币市值
Particle - BTC行情
币安币 - 币种排行
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 币种排行
Curve DAO - 比特币
Hedera - 币种排行
达世币 - 比特币行情
Lido DAO - 以太坊ETH价格
Quant - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 币种排行
Internet - 加密货币行情
Aptos - BTC行情
Polkadot - 币种排行
Lido DAO - BTC行情