24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$370.56 | $394.08 | $365.40 | $3.46万 | — | -2.88% |
| 279 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $97.38万 | $3,366.19万 | 0.12% |
| 328 |
FLOWFlow
|
$0.02261 | $0.02622 | $0.02122 | $76.64万 | $4,431.22万 | -11.16% |
| 693 |
JPMBJPMB
|
$344.49 | $346.16 | $341.30 | $2.53万 | — | 0.73% |
| 13 |
ENAEthena
|
$0.1857 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -4.82% |
| 207 |
FORMFour
|
$0.2054 | $0.2286 | $0.19 | $166.21万 | $8,635.40万 | -5.52% |
| 60 |
CELOCelo
|
$0.07145 | $0.08348 | $0.06814 | $1,336.91万 | $5,018.51万 | -9.25% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 386 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.11万 | $863.40万 | -3.42% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.72 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.77% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.11万 | $1.54亿 | -8.05% |
| 262 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.75万 | $3,314.29万 | -2.46% |
| 201 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $171.55万 | $3,642.65万 | 1.37% |
| 38 |
HBARHedera
|
$0.07056 | $0.07581 | $0.06601 | $2,359.08万 | $33.35亿 | -3.70% |
| 596 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -5.51% |
| 211 |
NEIRONeiro
|
$0.00006278 | $0.00007146 | $0.00005797 | $162.66万 | $2,933.43万 | -5.17% |
| 350 |
IOTA埃欧塔
|
$0.0378 | $0.0415 | $0.0361 | $70.76万 | $1.95亿 | -5.50% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
恒星币 - 加密货币行情
MarsCoin - 币种排行
USD1 - 比特币
Quant - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
THORChain - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 数字货币市值
Sei - 数字货币市值
Ether.fi - 比特币
Lido DAO - BTC行情
StraitsX XUSD - 币种排行
莱特币 - 币种排行
Polkadot - 比特币
BFUSD - 加密货币行情
Artificial Inu - 比特币
Uniswap - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Sui - 数字货币市值
Initia - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 币种排行
Aptos - 加密货币行情
Nillion - 数字货币市值
LayerZero - 数字货币市值
Ether.fi - 加密货币行情
USDC - 加密货币行情