24H 最高$0.052
24H 最低$0.04692
今日开盘$0.04699
24H 成交量$430.99万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$396.01 | $399.94 | $384.26 | $1.77万 | — | 2.89% |
| 179 |
ARKARK
|
$0.1675 | $0.175 | $0.1575 | $115.43万 | $3,167.57万 | 5.81% |
| 449 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.02599 | $26.89万 | $4,457.30万 | -0.50% |
| 695 |
JPMBJPMB
|
$337.91 | $338.33 | $335.21 | $9,970.73 | — | 0.52% |
| 13 |
ENAEthena
|
$0.1945 | $0.2165 | $0.1931 | $3,665.35万 | $28.45亿 | -6.67% |
| 479 |
FORMFour
|
$0.2221 | $0.2301 | $0.2187 | $22.23万 | $8,452.45万 | 1.56% |
| 44 |
CELOCelo
|
$0.07949 | $0.08426 | $0.079 | $989.99万 | $4,982.58万 | -0.43% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 275 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0422 | $60.77万 | $852.83万 | -2.07% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.72 | $772.54 | $767.94 | $119.86万 | $1,849.97万 | 0.44% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 488 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.10万 | $1.51亿 | -0.44% |
| 414 |
ATApro
|
$0.1405 | $0.141 | $0.1312 | $32.70万 | $3,036.96万 | 6.84% |
| 385 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $36.60万 | $3,636.74万 | -0.22% |
| 50 |
HBARHedera
|
$0.07536 | $0.0773 | $0.07497 | $849.55万 | $33.72亿 | -1.02% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.21万 | $547.02万 | -1.70% |
| 294 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $54.98万 | $2,833.19万 | -0.05% |
| 392 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.66万 | $1.99亿 | -2.36% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 币种排行
Solana - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 比特币行情
Lorenzo - 比特币行情
USDC - 币种排行
LayerZero - BTC行情
Artificial Inu - 比特币
Tether Gold - BTC行情
Raydium - 币种排行
艾达币 - 比特币
Brevis - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 数字货币市值
Haedal - 币种排行
Chainlink - 币种排行
Initia - 比特币行情
Renzo - 比特币行情
Internet - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 币种排行
LayerZero - 比特币
EUR - 币种排行
Artificial - 币种排行
Aptos - 币种排行
Renzo - 比特币行情
Tutorial - BTC行情
Celestia - 比特币行情
Celo - 比特币
币安币 - BTC行情
Tether Gold - 比特币行情
Gram - 币种排行