24H 最高$0.075
24H 最低$0.0721
今日开盘$0.0742
24H 成交量$45.53万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$352.45 | $353.98 | $341.37 | $1.09万 | — | 0.20% |
| 381 |
ARKARK
|
$0.1713 | $0.1732 | $0.1633 | $35.54万 | $3,317.20万 | 2.15% |
| 454 |
FLOWFlow
|
$0.02371 | $0.02391 | $0.02266 | $26.45万 | $3,895.95万 | 2.11% |
| 695 |
JPMBJPMB
|
$337.33 | $339.57 | $335.66 | $7,453.37 | — | -0.52% |
| 14 |
ENAEthena
|
$0.1928 | $0.1971 | $0.1827 | $2,629.54万 | $25.44亿 | -2.08% |
| 424 |
FORMFour
|
$0.2041 | $0.2067 | $0.1973 | $30.25万 | $7,673.37万 | -0.05% |
| 35 |
CELOCelo
|
$0.07681 | $0.07768 | $0.06971 | $1,106.14万 | $4,320.00万 | 7.11% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 279 |
ZKPzkPass
|
$0.0442 | $0.0452 | $0.0408 | $55.79万 | $846.63万 | 3.03% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.58 | $760.31 | $751.68 | $90.90万 | $1,910.63万 | -0.47% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 566 |
AVaulta
|
$0.0817 | $0.0836 | $0.0797 | $14.52万 | $1.37亿 | -2.04% |
| 333 |
ATApro
|
$0.1261 | $0.135 | $0.1255 | $42.97万 | $3,028.58万 | -5.05% |
| 160 |
EURIEurite
|
$1.1299 | $1.15 | $1.12 | $113.26万 | $3,661.84万 | 0.76% |
| 70 |
HBARHedera
|
$0.07216 | $0.07317 | $0.07089 | $411.79万 | $31.85亿 | -0.22% |
| 117 |
TURTLETurtle
|
$0.0348 | $0.0431 | $0.0324 | $190.22万 | $530.59万 | 0.29% |
| 234 |
NEIRONeiro
|
$0.00006418 | $0.00006571 | $0.00006296 | $68.50万 | $2,707.84万 | -1.69% |
| 503 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $20.25万 | $1.85亿 | -0.25% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
相关站点
共 40 个
Blur - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
BEAMX - BTC行情
Virtuals - 加密货币行情
Spark - 数字货币市值
Solana - BTC行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
莱特币 - 比特币行情
莱特币 - 比特币行情
Hedera - 比特币
Blur - 数字货币市值
Artificial - 数字货币市值
PAX Gold - BTC行情
Solana - 比特币
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - BTC行情
瑞波币 - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 比特币
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Quant - 加密货币行情
Zama - 加密货币行情
Virtuals - BTC行情
以太坊 - 数字货币市值
Tether Gold - BTC行情
Caldera - 加密货币行情
Pyth Network - 比特币行情
Solana - 以太坊ETH价格
Virtuals - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Artificial - 比特币
Hedera - 加密货币行情