24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0824
24H 成交量$58.34万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$378.59 | $399.94 | $373.80 | $3.30万 | — | -2.64% |
| 184 |
ARKARK
|
$0.1649 | $0.173 | $0.161 | $114.32万 | $3,304.62万 | -1.90% |
| 407 |
FLOWFlow
|
$0.02561 | $0.02675 | $0.02505 | $35.28万 | $4,464.72万 | -2.03% |
| 693 |
JPMBJPMB
|
$343.93 | $344.46 | $335.56 | $1.64万 | — | 2.18% |
| 15 |
ENAEthena
|
$0.2068 | $0.2146 | $0.1929 | $4,227.88万 | $27.94亿 | 3.92% |
| 420 |
FORMFour
|
$0.2217 | $0.2298 | $0.2153 | $33.35万 | $8,628.28万 | -0.58% |
| 47 |
CELOCelo
|
$0.08147 | $0.083 | $0.07763 | $1,083.52万 | $4,958.95万 | 2.13% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 436 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $30.71万 | $854.99万 | -1.41% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.17 | $776.15 | $768.97 | $102.02万 | $1,930.23万 | -0.15% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 475 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -0.66% |
| 177 |
ATApro
|
$0.1433 | $0.1453 | $0.1381 | $121.86万 | $3,293.11万 | 2.28% |
| 279 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $62.80万 | $3,632.91万 | -0.06% |
| 41 |
HBARHedera
|
$0.07433 | $0.07701 | $0.07287 | $1,228.23万 | $33.39亿 | -1.51% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
| 350 |
NEIRONeiro
|
$0.00006783 | $0.00006986 | $0.00006573 | $45.24万 | $2,891.53万 | 0.42% |
| 342 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.23万 | $1.96亿 | -2.89% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Worldcoin - 比特币
Internet - 以太坊ETH价格
Ethena - 比特币行情
Artificial Inu - 比特币
Zama - 币种排行
Hedera - BTC行情
Celo - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Falcon Finance - 数字货币市值
Pudgy Penguins - 数字货币市值
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
JasmyCoin - 加密货币行情
LayerZero - 比特币行情
Haedal - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 币种排行
Aave - BTC行情
Arbitrum - BTC行情
Shiba Inu - 数字货币市值
Tokamak - BTC行情
Bittensor - 加密货币行情
Ondo - 币种排行
Raydium - 加密货币行情
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
Sei - 比特币
JasmyCoin - 比特币行情
牛来 - 加密货币行情
比特现金 - BTC行情
Celestia - 数字货币市值
LayerZero - 加密货币行情
Optimism - 以太坊ETH价格
Artificial - 比特币
Artificial Inu - 加密货币行情