24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$43.96万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
MDBBMDBB
|
$378.78 | $397.77 | $373.49 | $3.98万 | — | -3.44% |
| 209 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $93.53万 | $3,366.19万 | 0.48% |
| 425 |
FLOWFlow
|
$0.02556 | $0.02675 | $0.02505 | $34.09万 | $4,431.22万 | -2.81% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $339.25 | $1.60万 | — | 1.30% |
| 14 |
ENAEthena
|
$0.21 | $0.2178 | $0.1937 | $5,283.34万 | $28.68亿 | 1.40% |
| 400 |
FORMFour
|
$0.2206 | $0.2298 | $0.2153 | $37.45万 | $8,635.40万 | -2.39% |
| 45 |
CELOCelo
|
$0.07752 | $0.08348 | $0.07685 | $1,259.56万 | $5,018.51万 | -4.52% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 363 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.26万 | $863.40万 | -0.23% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.23 | $776.15 | $767.36 | $90.52万 | $1,935.95万 | -0.33% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 442 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.95万 | $1.54亿 | -1.54% |
| 266 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.06万 | $3,314.29万 | 0.63% |
| 403 |
EURIEurite
|
$1.1174 | $1.12 | $1.11 | $37.21万 | $3,642.65万 | 0.12% |
| 43 |
HBARHedera
|
$0.07334 | $0.07701 | $0.07243 | $1,356.79万 | $33.35亿 | -3.08% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -0.57% |
| 272 |
NEIRONeiro
|
$0.00006827 | $0.00007146 | $0.00006573 | $70.23万 | $2,933.43万 | -0.28% |
| 348 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.35万 | $1.95亿 | -3.58% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
EUR - 数字货币市值
Aptos - 比特币行情
波场 - 比特币行情
应用链 - 比特币
Pyth Network - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 币种排行
狗币 - 加密货币行情
Starknet - 比特币
Zama - BTC行情
牛来 - 数字货币市值
JasmyCoin - 以太坊ETH价格
Polkadot - 比特币
JasmyCoin - 币种排行
Sei - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 比特币
Tokamak - 比特币
Particle - 以太坊ETH价格
Sui - BTC行情
JasmyCoin - 数字货币市值
Solana - 数字货币市值
Gram - BTC行情
Arbitrum - 数字货币市值
应用链 - 比特币行情
POL - 以太坊ETH价格
EUR - 加密货币行情
Aave - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
Injective - BTC行情
Hedera - 加密货币行情
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
Tokamak - 比特币
Plasma - 币种排行