24H 最高$0.438
24H 最低$0.4151
今日开盘$0.434
24H 成交量$112.39万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.29% |
| 171 |
ARKARK
|
$0.1661 | $0.175 | $0.1592 | $126.70万 | $3,358.71万 | 3.75% |
| 456 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $25.59万 | $4,453.81万 | -1.05% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 15 |
ENAEthena
|
$0.2038 | $0.2137 | $0.1929 | $3,629.16万 | $26.28亿 | -3.14% |
| 476 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.94万 | $8,525.94万 | 0.54% |
| 47 |
CELOCelo
|
$0.08097 | $0.083 | $0.079 | $1,035.14万 | $4,876.78万 | -2.16% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.75万 | $855.07万 | -1.39% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $773.96 | $770.32 | $123.95万 | $1,885.91万 | 0.05% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 489 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.33% |
| 199 |
ATApro
|
$0.1416 | $0.1453 | $0.1331 | $96.32万 | $3,333.55万 | 6.07% |
| 259 |
EURIEurite
|
$1.1166 | $1.12 | $1.11 | $67.53万 | $3,634.69万 | 0.15% |
| 50 |
HBARHedera
|
$0.07541 | $0.0773 | $0.07461 | $956.72万 | $33.62亿 | -1.06% |
| 576 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 304 |
NEIRONeiro
|
$0.00006836 | $0.00006901 | $0.00006692 | $53.13万 | $2,843.98万 | 0.47% |
| 367 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.25万 | $1.96亿 | -0.95% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
艾达币 - 比特币行情
比特现金 - BTC行情
币安币 - 数字货币市值
MegaETH - 加密货币行情
Raydium - BTC行情
USD1 - 数字货币市值
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 币种排行
Starknet - 数字货币市值
Hedera - BTC行情
Katana - 币种排行
Artificial - 比特币行情
Renzo - 加密货币行情
Celo - 数字货币市值
Aave - 比特币
以太坊 - 比特币
艾达币 - 比特币行情
United Stables - 数字货币市值
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Katana - 比特币
RWUSD - 比特币
PAX Gold - 加密货币行情
Arbitrum - 币种排行
USD1 - 数字货币市值
Injective - 币种排行
Starknet - 币种排行
Nillion - BTC行情
Bubblemaps - BTC行情
大零币 - 数字货币市值
Bittensor - 币种排行
NFP - 比特币行情
Aptos - 以太坊ETH价格
Aptos - 比特币行情
Injective - 加密货币行情
Nillion - BTC行情
Renzo - BTC行情
Ondo - 比特币行情
Plasma - 数字货币市值