24H 最高$8.20
24H 最低$6.93
今日开盘$7.596
24H 成交量$1,995.11万
流通市值$8.14亿
24H 涨跌额(-$0.50)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$370.23 | $394.08 | $365.40 | $3.45万 | — | -3.00% |
| 280 |
ARKARK
|
$0.1622 | $0.1717 | $0.1539 | $93.90万 | $3,366.19万 | 0.12% |
| 333 |
FLOWFlow
|
$0.02256 | $0.02622 | $0.02122 | $74.96万 | $4,431.22万 | -11.98% |
| 693 |
JPMBJPMB
|
$344.08 | $346.16 | $341.30 | $2.52万 | — | 0.52% |
| 13 |
ENAEthena
|
$0.1816 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.96% |
| 213 |
FORMFour
|
$0.2018 | $0.2286 | $0.19 | $157.47万 | $8,635.40万 | -7.52% |
| 61 |
CELOCelo
|
$0.0709 | $0.08348 | $0.06814 | $1,347.22万 | $5,018.51万 | -10.14% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 382 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.45万 | $863.40万 | -4.85% |
| 289 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.25 | $772.18 | $762.21 | $110.54万 | $1,935.95万 | -0.82% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 318 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.40万 | $1.54亿 | -10.21% |
| 261 |
ATApro
|
$0.139 | $0.152 | $0.1351 | $110.36万 | $3,314.29万 | -2.93% |
| 201 |
EURIEurite
|
$1.1317 | $1.14 | $1.11 | $165.83万 | $3,642.65万 | 1.44% |
| 38 |
HBARHedera
|
$0.06946 | $0.07581 | $0.06601 | $2,378.38万 | $33.35亿 | -5.86% |
| 596 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.47万 | $550.41万 | -6.92% |
| 211 |
NEIRONeiro
|
$0.00006159 | $0.00007146 | $0.00005797 | $159.16万 | $2,933.43万 | -7.59% |
| 347 |
IOTA埃欧塔
|
$0.0373 | $0.0415 | $0.0361 | $71.09万 | $1.95亿 | -7.21% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - 比特币
币安人生 - 比特币
World Liberty - BTC行情
Horizen - 加密货币行情
Gram - 数字货币市值
PancakeSwap - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 比特币
BFUSD - 比特币行情
Curve DAO - 比特币行情
Chainlink - 币种排行
应用链 - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
World Liberty - 币种排行
Worldcoin - 币种排行
EUR - 比特币
Gram - BTC行情
Plasma - 数字货币市值
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Pyth Network - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 比特币行情
Bonk - 以太坊ETH价格
Pump.fun - 币种排行
Bonk - 币种排行
NEAR Protocol - 数字货币市值
Worldcoin - BTC行情
Katana - 比特币行情
Nillion - 比特币行情
Katana - 数字货币市值
POL - 加密货币行情
Render - 比特币行情
Hedera - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 比特币