24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$371.83 | $394.08 | $365.40 | $3.44万 | — | -2.76% |
| 299 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.25万 | $3,366.19万 | 1.04% |
| 337 |
FLOWFlow
|
$0.02293 | $0.02622 | $0.02122 | $75.99万 | $4,431.22万 | -9.62% |
| 692 |
JPMBJPMB
|
$344.04 | $346.16 | $341.30 | $2.48万 | — | 0.53% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.57% |
| 213 |
FORMFour
|
$0.2074 | $0.2286 | $0.19 | $166.87万 | $8,635.40万 | -5.25% |
| 59 |
CELOCelo
|
$0.07252 | $0.08348 | $0.06814 | $1,362.37万 | $5,018.51万 | -7.65% |
| 491 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 378 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $65.94万 | $863.40万 | 1.71% |
| 293 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.42 | $772.04 | $762.21 | $135.71万 | $1,935.95万 | -0.83% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 336 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.21万 | $1.54亿 | -7.01% |
| 261 |
ATApro
|
$0.1369 | $0.152 | $0.1348 | $109.78万 | $3,314.29万 | -3.80% |
| 152 |
EURIEurite
|
$1.1658 | $1.17 | $1.11 | $265.06万 | $3,642.65万 | 4.58% |
| 41 |
HBARHedera
|
$0.07141 | $0.07581 | $0.06601 | $2,339.35万 | $33.35亿 | -3.28% |
| 602 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -3.20% |
| 201 |
NEIRONeiro
|
$0.00006286 | $0.00007146 | $0.00005797 | $184.46万 | $2,933.43万 | -5.73% |
| 356 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $71.57万 | $1.95亿 | -3.26% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Starknet - 数字货币市值
Worldcoin - 币种排行
牛来 - 数字货币市值
达世币 - 加密货币行情
币安币 - 数字货币市值
United Stables - 比特币行情
Worldcoin - 币种排行
Pendle - 以太坊ETH价格
Chainlink - BTC行情
BFUSD - 数字货币市值
Ethena - BTC行情
Artificial - BTC行情
Particle - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Artificial Inu - 比特币
Pyth Network - 以太坊ETH价格
狗币 - 数字货币市值
Hyperliquid - 比特币
Ondo - 数字货币市值
Pyth Network - 加密货币行情
POL - 加密货币行情
Bonk - 比特币行情
Ondo - 数字货币市值
Caldera - 比特币行情
Sei - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
USDC - 数字货币市值
Pepe - BTC行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
POL - 数字货币市值
USD1 - 币种排行
Sky - 比特币
First Digital - 比特币
Zama - 币种排行
Bittensor - 数字货币市值
POL - 比特币