24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 170 |
ARKARK
|
$0.1642 | $0.175 | $0.161 | $139.98万 | $3,304.62万 | 1.61% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 12 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,392.26万 | $27.94亿 | -1.95% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 313 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.62% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $776.15 | $768.97 | $96.69万 | $1,930.23万 | 0.15% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 469 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $26.56万 | $1.53亿 | -1.43% |
| 189 |
ATApro
|
$0.1411 | $0.1453 | $0.1365 | $115.70万 | $3,293.11万 | 3.37% |
| 276 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 49 |
HBARHedera
|
$0.07444 | $0.07701 | $0.07287 | $1,159.71万 | $33.39亿 | -2.71% |
| 631 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.80万 | $548.33万 | -2.25% |
| 309 |
NEIRONeiro
|
$0.00006769 | $0.00006986 | $0.00006573 | $56.10万 | $2,891.53万 | -1.14% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.09万 | $1.96亿 | -4.26% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Polkadot - 比特币
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
Celo - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Renzo - 币种排行
Aave - 数字货币市值
狗币 - 币种排行
Ethena - 数字货币市值
Injective - 加密货币行情
Plume - 比特币
Artificial Inu - 比特币
Bittensor - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 数字货币市值
Sei - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Bittensor - 数字货币市值
Sei - 比特币行情
Gram - 加密货币行情
Celo - 比特币
Optimism - 加密货币行情
PAX Gold - BTC行情
Plume - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 比特币
Haedal - 数字货币市值
Gram - 数字货币市值