24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 172 |
ARKARK
|
$0.1624 | $0.175 | $0.1602 | $138.97万 | $3,304.62万 | 1.31% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,359.16万 | $27.94亿 | -4.61% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 315 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $54.23万 | $854.99万 | -6.22% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.22万 | $1,930.23万 | -0.18% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 193 |
ATApro
|
$0.1425 | $0.1453 | $0.1353 | $112.93万 | $3,293.11万 | 5.24% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 48 |
HBARHedera
|
$0.07336 | $0.07701 | $0.07287 | $1,151.47万 | $33.39亿 | -3.93% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 309 |
NEIRONeiro
|
$0.00006663 | $0.00006986 | $0.00006573 | $55.92万 | $2,891.53万 | -2.39% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Raydium - 币种排行
MyShell - 数字货币市值
Internet - 比特币
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
比特现金 - 数字货币市值
Tutorial - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 数字货币市值
Plume - 比特币
Renzo - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - 比特币行情
Solana - BTC行情
Ripple USD - 加密货币行情
Midnight - 比特币
Injective - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 数字货币市值
Quant - 加密货币行情
Initia - BTC行情
Ripple USD - 比特币行情
Aster - 比特币行情
Polkadot - 数字货币市值
Celestia - 币种排行
大零币 - 比特币
Internet - 比特币
Aster - 加密货币行情
Blur - 币种排行
达世币 - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
Ondo - 比特币
币安币 - BTC行情
PAX Gold - 比特币
Plasma - 比特币行情
Pudgy Penguins - 以太坊ETH价格