24H 最高$0.64
24H 最低$0.5843
今日开盘$0.602
24H 成交量$155.70万
流通市值$6.36亿
24H 涨跌额($0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$353.19 | $353.98 | $341.37 | $1.05万 | — | 1.81% |
| 376 |
ARKARK
|
$0.1713 | $0.1732 | $0.1633 | $35.50万 | $3,415.93万 | 3.13% |
| 449 |
FLOWFlow
|
$0.02388 | $0.02391 | $0.02266 | $26.57万 | $4,038.22万 | 3.83% |
| 695 |
JPMBJPMB
|
$337.78 | $339.57 | $335.66 | $7,537.42 | — | -0.32% |
| 14 |
ENAEthena
|
$0.1947 | $0.1965 | $0.1827 | $2,400.64万 | $26.01亿 | 1.88% |
| 437 |
FORMFour
|
$0.2055 | $0.2067 | $0.1973 | $28.29万 | $7,820.53万 | 1.94% |
| 34 |
CELOCelo
|
$0.07715 | $0.07768 | $0.06971 | $1,104.69万 | $4,689.45万 | 8.01% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 273 |
ZKPzkPass
|
$0.0442 | $0.0452 | $0.0408 | $55.06万 | $883.76万 | 4.49% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.61 | $759.33 | $751.68 | $86.23万 | $1,904.73万 | -0.24% |
| 223 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 563 |
AVaulta
|
$0.0824 | $0.0836 | $0.0797 | $14.00万 | $1.38亿 | 0.12% |
| 316 |
ATApro
|
$0.1261 | $0.135 | $0.125 | $44.86万 | $2,886.70万 | -3.81% |
| 165 |
EURIEurite
|
$1.1275 | $1.15 | $1.12 | $107.92万 | $3,676.71万 | 0.37% |
| 70 |
HBARHedera
|
$0.07218 | $0.07317 | $0.07089 | $395.58万 | $31.95亿 | 0.35% |
| 115 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.13万 | $537.60万 | 0.87% |
| 248 |
NEIRONeiro
|
$0.00006452 | $0.00006571 | $0.00006296 | $63.09万 | $2,707.06万 | 0.03% |
| 498 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0387 | $19.87万 | $1.88亿 | 1.02% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
相关站点
共 40 个
Holo - 比特币行情
Hyperliquid - 比特币
Morpho - 数字货币市值
LayerZero - BTC行情
Ethena - 数字货币市值
艾达币 - 比特币行情
Radworks - 加密货币行情
Pudgy Penguins - BTC行情
Pendle - 币种排行
Celo - 比特币
比特现金 - 数字货币市值
Initia - 比特币行情
狗币 - 数字货币市值
Hedera - 币种排行
NEAR Protocol - BTC行情
Aave - 比特币
Gram - BTC行情
LayerZero - 币种排行
Gram - 比特币行情
RedStone - 比特币行情
恒星币 - BTC行情
Morpho - 比特币
Ondo - 比特币
Pudgy Penguins - 比特币行情
Sui - 比特币行情
Ripple USD - 币种排行
Virtuals - 数字货币市值
Prom - 加密货币行情
Hyperliquid - 比特币行情
Virtuals - 比特币
Ondo - BTC行情
Gram - 币种排行
Stacks - 数字货币市值
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
Quant - 以太坊ETH价格
Plasma - 币种排行
Quant - 加密货币行情
First Digital - 数字货币市值
Hedera - 比特币