24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.02497
24H 成交量$53.76万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 283 |
ARKARK
|
$0.1596 | $0.1717 | $0.1539 | $92.02万 | $3,366.19万 | -2.21% |
| 332 |
FLOWFlow
|
$0.02251 | $0.02622 | $0.02122 | $74.18万 | $4,431.22万 | -11.86% |
| 693 |
JPMBJPMB
|
$344.4 | $346.16 | $341.30 | $2.58万 | — | 0.54% |
| 13 |
ENAEthena
|
$0.1806 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -8.65% |
| 209 |
FORMFour
|
$0.1983 | $0.2286 | $0.19 | $155.94万 | $8,635.40万 | -9.00% |
| 61 |
CELOCelo
|
$0.07119 | $0.08348 | $0.06814 | $1,348.89万 | $5,018.51万 | -10.16% |
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 381 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.51万 | $863.40万 | -4.84% |
| 286 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 249 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.63 | $772.18 | $762.21 | $115.26万 | $1,935.95万 | -0.89% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.25万 | $1.54亿 | -10.87% |
| 254 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.92% |
| 203 |
EURIEurite
|
$1.1296 | $1.14 | $1.11 | $159.56万 | $3,642.65万 | 1.17% |
| 37 |
HBARHedera
|
$0.06917 | $0.07581 | $0.06601 | $2,394.91万 | $33.35亿 | -5.97% |
| 593 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $20.71万 | $550.41万 | -6.96% |
| 205 |
NEIRONeiro
|
$0.00006129 | $0.00007146 | $0.00005797 | $158.41万 | $2,933.43万 | -7.67% |
| 342 |
IOTA埃欧塔
|
$0.0374 | $0.0415 | $0.0361 | $71.67万 | $1.95亿 | -6.50% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
USD.AI - 比特币行情
Katana - 比特币
Raydium - 比特币
Sui - 加密货币行情
PAX Gold - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
狗币 - 数字货币市值
Katana - 比特币行情
币安币 - 加密货币行情
Solana - 比特币
Solana - 比特币
Ripple USD - 币种排行
Sei - 比特币
Sui - 比特币
PAX Gold - 数字货币市值
达世币 - 加密货币行情
Caldera - 币种排行
Gitcoin - 比特币行情
THORChain - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 比特币
Pyth Network - 加密货币行情
Pendle - 以太坊ETH价格
EUR - BTC行情
Plasma - 加密货币行情
Nillion - 比特币行情
Katana - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 比特币
艾达币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 币种排行
Sei - 数字货币市值
Ondo - 数字货币市值
USD.AI - 数字货币市值