24H 最高$0.02396
24H 最低$0.02214
今日开盘$0.02247
24H 成交量$11.28万
流通市值$1,154.92万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$352.45 | $353.98 | $341.37 | $1.09万 | — | 0.16% |
| 386 |
ARKARK
|
$0.171 | $0.1732 | $0.1633 | $35.54万 | $3,317.20万 | 2.27% |
| 452 |
FLOWFlow
|
$0.02369 | $0.02391 | $0.02266 | $26.78万 | $3,895.95万 | 2.02% |
| 695 |
JPMBJPMB
|
$337.33 | $339.57 | $335.66 | $7,453.37 | — | -0.52% |
| 14 |
ENAEthena
|
$0.1924 | $0.1973 | $0.1827 | $2,675.58万 | $25.44亿 | -1.74% |
| 422 |
FORMFour
|
$0.2037 | $0.2067 | $0.1973 | $30.30万 | $7,673.37万 | 0.00% |
| 36 |
CELOCelo
|
$0.0763 | $0.07768 | $0.06971 | $1,107.43万 | $4,320.00万 | 6.98% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 281 |
ZKPzkPass
|
$0.0441 | $0.0452 | $0.0408 | $55.57万 | $846.63万 | 3.28% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.58 | $760.31 | $751.68 | $90.93万 | $1,910.63万 | -0.46% |
| 227 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 562 |
AVaulta
|
$0.0815 | $0.0836 | $0.0797 | $14.84万 | $1.37亿 | -1.81% |
| 334 |
ATApro
|
$0.1263 | $0.135 | $0.1255 | $43.09万 | $3,028.58万 | -4.82% |
| 160 |
EURIEurite
|
$1.1298 | $1.15 | $1.12 | $113.20万 | $3,661.84万 | 0.78% |
| 70 |
HBARHedera
|
$0.07203 | $0.07317 | $0.07089 | $415.55万 | $31.85亿 | -0.10% |
| 117 |
TURTLETurtle
|
$0.0347 | $0.0431 | $0.0324 | $190.27万 | $530.59万 | 0.29% |
| 233 |
NEIRONeiro
|
$0.00006402 | $0.00006571 | $0.00006296 | $69.77万 | $2,707.84万 | -1.42% |
| 504 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0387 | $20.30万 | $1.85亿 | 0.00% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
相关站点
共 40 个
KernelDAO - 数字货币市值
Prom - 比特币
Particle - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Stacks - 加密货币行情
Bittensor - 加密货币行情
Virtuals - 比特币
THORChain - 比特币
THORChain - 以太坊ETH价格
Morpho - 加密货币行情
USDC - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 比特币
THORChain - 比特币行情
Sophon - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 加密货币行情
OpenEden - BTC行情
Morpho - 加密货币行情
Solana - 加密货币行情
Ondo - 加密货币行情
Plasma - 比特币
Injective - 比特币
Initia - 比特币行情
POL - 比特币
Celestia - 比特币行情
Gram - 加密货币行情
Ethena - 加密货币行情
Reserve Rights - 加密货币行情
Ethena - 比特币
United Stables - 加密货币行情
Spark - BTC行情
Ethena - 比特币行情
KernelDAO - 比特币
应用链 - 比特币行情
Celestia - BTC行情
LayerZero - BTC行情
Ondo - 以太坊ETH价格