24H 最高$2.37
24H 最低$2.27
今日开盘$2.354
24H 成交量$83.87万
流通市值$2.15亿
24H 涨跌额(-$0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$392.7 | $393.52 | $383.16 | $1.81万 | — | 1.03% |
| 186 |
ARKARK
|
$0.1721 | $0.175 | $0.1574 | $106.97万 | $3,167.57万 | 8.79% |
| 427 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.02597 | $30.02万 | $4,457.30万 | 0.38% |
| 695 |
JPMBJPMB
|
$336.59 | $337.59 | $335.21 | $9,783.65 | — | 0.15% |
| 15 |
ENAEthena
|
$0.1992 | $0.2165 | $0.1978 | $3,534.03万 | $28.45亿 | -3.68% |
| 477 |
FORMFour
|
$0.2236 | $0.2301 | $0.2171 | $22.94万 | $8,452.45万 | 2.24% |
| 42 |
CELOCelo
|
$0.07986 | $0.08426 | $0.07892 | $1,000.49万 | $4,982.58万 | 0.55% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 280 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0424 | $58.71万 | $852.83万 | -1.62% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $772.54 | $766.49 | $118.47万 | $1,849.97万 | 0.32% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 487 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.39万 | $1.51亿 | -0.44% |
| 450 |
ATApro
|
$0.1396 | $0.141 | $0.1312 | $27.51万 | $3,036.96万 | 5.84% |
| 383 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $36.48万 | $3,636.74万 | -0.09% |
| 50 |
HBARHedera
|
$0.07556 | $0.0773 | $0.07519 | $848.06万 | $33.72亿 | -0.87% |
| 584 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.18万 | $547.02万 | -0.28% |
| 296 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006623 | $54.28万 | $2,833.19万 | 1.06% |
| 393 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $35.33万 | $1.99亿 | -1.19% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Celo - BTC行情
Pump.fun - BTC行情
USDC - 加密货币行情
Plume - 数字货币市值
Aave - 以太坊ETH价格
Aerodrome - BTC行情
Official Trump - 加密货币行情
Blur - 数字货币市值
United Stables - BTC行情
Quant - 比特币
MarsCoin - 加密货币行情
Starknet - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - BTC行情
Blur - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - 比特币行情
United Stables - 数字货币市值
USD.AI - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Haedal - 加密货币行情
Tutorial - 数字货币市值
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 比特币
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Ondo - 加密货币行情
Vana - 比特币
Zama - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
波场 - 币种排行
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
Hedera - 比特币行情