Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.18
-3.09%
≈ ￥1010.99
(-$4.88)
更新于 2026-10-30 18:40:04
24H 最高$163.76
24H 最低$150.11
今日开盘$158.06
24H 成交量$278.84万
流通市值$2,011.16万
24H 涨跌额(-$4.88)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$372.12 | $394.08 | $365.40 | $3.33万 | — | -2.20% |
| 397 |
ARKARK
|
$0.1659 | $0.1688 | $0.1539 | $63.56万 | $3,366.19万 | 0.36% |
| 331 |
FLOWFlow
|
$0.02291 | $0.02622 | $0.02122 | $78.25万 | $4,431.22万 | -9.52% |
| 692 |
JPMBJPMB
|
$344.99 | $346.16 | $342.76 | $2.59万 | — | 0.40% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -5.73% |
| 203 |
FORMFour
|
$0.2064 | $0.2286 | $0.19 | $179.97万 | $8,635.40万 | -5.84% |
| 60 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,387.99万 | $5,018.51万 | -10.31% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 357 |
ZKPzkPass
|
$0.0431 | $0.0434 | $0.0379 | $72.57万 | $863.40万 | 4.11% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 245 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.69 | $771.93 | $762.21 | $130.02万 | $1,935.95万 | -1.08% |
| 360 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.09万 | $1.54亿 | -7.85% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
| 112 |
EURIEurite
|
$1.1404 | $1.17 | $1.11 | $471.78万 | $3,642.65万 | 2.28% |
| 42 |
HBARHedera
|
$0.07208 | $0.07581 | $0.06601 | $2,363.21万 | $33.35亿 | -2.54% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 191 |
NEIRONeiro
|
$0.00006273 | $0.00007146 | $0.00005797 | $197.64万 | $2,933.43万 | -6.53% |
| 358 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $72.49万 | $1.95亿 | -2.98% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Aster - 数字货币市值
比特币 - BTC行情
Sei - 以太坊ETH价格
Chainlink - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 比特币
USD1 - 比特币
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
牛来 - BTC行情
Solana - 以太坊ETH价格
Solana - BTC行情
QQQB - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Curve DAO - 比特币行情
Zama - 数字货币市值
Zama - 数字货币市值
Injective - BTC行情
Quant - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 比特币
Injective - 比特币行情
RWUSD - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 币种排行
狗币 - 比特币行情
瑞波币 - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 比特币
Celo - 比特币行情
Lido DAO - 比特币行情
Polkadot - 数字货币市值
RWUSD - 数字货币市值
比特币 - 加密货币行情