24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04336
24H 成交量$22.28万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$370.92 | $394.08 | $365.40 | $3.38万 | — | -3.28% |
| 273 |
ARKARK
|
$0.1582 | $0.1717 | $0.1539 | $93.94万 | $3,366.19万 | -4.24% |
| 328 |
FLOWFlow
|
$0.02233 | $0.02622 | $0.02122 | $74.99万 | $4,431.22万 | -14.48% |
| 693 |
JPMBJPMB
|
$344.62 | $346.16 | $340.31 | $2.57万 | — | 0.92% |
| 13 |
ENAEthena
|
$0.1732 | $0.2178 | $0.1658 | $1.13亿 | $28.68亿 | -16.09% |
| 221 |
FORMFour
|
$0.1955 | $0.2286 | $0.19 | $139.85万 | $8,635.40万 | -12.88% |
| 59 |
CELOCelo
|
$0.07033 | $0.08348 | $0.06814 | $1,356.34万 | $5,018.51万 | -13.26% |
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.60万 | $863.40万 | -8.06% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.65 | $772.18 | $763.65 | $117.72万 | $1,935.95万 | -0.96% |
| 339 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 322 |
AVaulta
|
$0.0792 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -13.06% |
| 258 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $103.87万 | $3,314.29万 | -0.35% |
| 234 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $122.82万 | $3,642.65万 | 1.36% |
| 36 |
HBARHedera
|
$0.06884 | $0.07581 | $0.06601 | $2,416.69万 | $33.35亿 | -8.20% |
| 586 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.46万 | $550.41万 | -9.38% |
| 199 |
NEIRONeiro
|
$0.00006046 | $0.00007146 | $0.00005797 | $156.22万 | $2,933.43万 | -11.54% |
| 325 |
IOTA埃欧塔
|
$0.037 | $0.0415 | $0.0361 | $75.60万 | $1.95亿 | -9.98% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
应用链 - BTC行情
World Liberty - 加密货币行情
Starknet - 数字货币市值
Virtuals - 加密货币行情
Pepe - 加密货币行情
以太坊 - BTC行情
Plasma - 数字货币市值
Nillion - 比特币
Pump.fun - 比特币
Initia - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 比特币行情
Injective - BTC行情
EUR - 比特币行情
币安币 - 比特币
Artificial - 数字货币市值
First Digital - 数字货币市值
THORChain - 比特币行情
Artificial Inu - BTC行情
Tokamak - BTC行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
Render - BTC行情
Celo - 币种排行
Pendle - 币种排行
Solana - BTC行情
Uniswap - 比特币
Virtuals - 数字货币市值
Ethena - BTC行情
EUR - 以太坊ETH价格
Horizen - 数字货币市值
Horizen - 加密货币行情
Worldcoin - BTC行情
Nillion - 以太坊ETH价格
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
United Stables - 比特币
Plasma - 以太坊ETH价格
Filecoin - BTC行情