24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$371.66 | $394.08 | $365.40 | $3.47万 | — | -2.62% |
| 310 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $85.55万 | $3,366.19万 | -0.90% |
| 344 |
FLOWFlow
|
$0.0228 | $0.02622 | $0.02122 | $74.44万 | $4,431.22万 | -9.85% |
| 691 |
JPMBJPMB
|
$344.16 | $346.16 | $341.30 | $2.53万 | — | 0.39% |
| 13 |
ENAEthena
|
$0.1899 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -3.21% |
| 213 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $167.62万 | $8,635.40万 | -5.48% |
| 59 |
CELOCelo
|
$0.07194 | $0.08348 | $0.06814 | $1,373.56万 | $5,018.51万 | -7.79% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 370 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.26万 | $863.40万 | 2.95% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.9 | $772.04 | $762.21 | $135.97万 | $1,935.95万 | -0.84% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 328 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $79.59万 | $1.54亿 | -7.15% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $110.77万 | $3,314.29万 | -4.78% |
| 139 |
EURIEurite
|
$1.1477 | $1.17 | $1.11 | $323.49万 | $3,642.65万 | 2.97% |
| 42 |
HBARHedera
|
$0.07078 | $0.07581 | $0.06601 | $2,345.42万 | $33.35亿 | -3.70% |
| 585 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.29万 | $550.41万 | -2.63% |
| 199 |
NEIRONeiro
|
$0.00006258 | $0.00007146 | $0.00005797 | $186.38万 | $2,933.43万 | -5.60% |
| 357 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.45万 | $1.95亿 | -3.01% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 比特币
Caldera - BTC行情
QQQB - 比特币行情
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - 比特币
Curve DAO - 币种排行
Worldcoin - 比特币
PancakeSwap - 以太坊ETH价格
Ethena - 币种排行
Hedera - 加密货币行情
USD.AI - 币种排行
Solana - 比特币
Pump.fun - BTC行情
Sky - 以太坊ETH价格
Tether Gold - 比特币行情
恒星币 - 比特币行情
World Liberty - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Celo - 币种排行
Particle - 数字货币市值
Particle - 币种排行
Tokamak - 数字货币市值
Shiba Inu - 比特币
狗币 - 币种排行
EUR - BTC行情
THORChain - 比特币
Sui - 数字货币市值
Zama - 比特币行情
USDC - 币种排行
Sui - 币种排行
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pendle - BTC行情
Render - BTC行情