24H 最高$8.18万
24H 最低$8.04万
今日开盘$80948.99
24H 成交量$10.47亿
流通市值$2,669.40万
24H 涨跌额(-$440.51)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 169 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $137.05万 | $3,304.62万 | 2.24% |
| 428 |
FLOWFlow
|
$0.02585 | $0.02677 | $0.02579 | $30.60万 | $4,464.72万 | -2.97% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 14 |
ENAEthena
|
$0.2027 | $0.2146 | $0.1929 | $4,233.81万 | $27.94亿 | -3.29% |
| 490 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $22.14万 | $8,628.28万 | -1.99% |
| 50 |
CELOCelo
|
$0.08037 | $0.083 | $0.079 | $1,049.08万 | $4,958.95万 | -1.57% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 312 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0416 | $52.27万 | $854.99万 | -5.01% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.14 | $776.15 | $769.18 | $86.75万 | $1,930.23万 | -0.11% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 500 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.52万 | $1.53亿 | -0.66% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.20万 | $3,293.11万 | 6.48% |
| 261 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $67.13万 | $3,632.91万 | 0.10% |
| 51 |
HBARHedera
|
$0.07424 | $0.0773 | $0.07417 | $1,047.59万 | $33.39亿 | -2.94% |
| 628 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $10.50万 | $548.33万 | -1.69% |
| 316 |
NEIRONeiro
|
$0.00006756 | $0.00006986 | $0.00006692 | $51.88万 | $2,891.53万 | -1.56% |
| 358 |
IOTA埃欧塔
|
$0.0404 | $0.0429 | $0.0404 | $42.30万 | $1.96亿 | -5.16% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
First Digital - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 比特币
USD.AI - BTC行情
LITEB - 币种排行
Avalanche - 币种排行
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
Plume - BTC行情
Ethena - BTC行情
PAX Gold - 比特币行情
USD1 - 比特币行情
MegaETH - 加密货币行情
Bittensor - 比特币行情
Uniswap - 比特币
USD.AI - 以太坊ETH价格
Quant - 币种排行
Sui - 币种排行
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - 比特币行情
Optimism - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
Ondo - BTC行情
LayerZero - BTC行情
比特现金 - 比特币
Ripple USD - BTC行情
USD1 - 比特币行情
Tokamak - 比特币
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Ondo - 加密货币行情
MegaETH - BTC行情
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 比特币
比特现金 - 比特币
RWUSD - 比特币