24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0792
24H 成交量$63.71万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$369.55 | $394.08 | $365.40 | $3.46万 | — | -2.71% |
| 279 |
ARKARK
|
$0.1631 | $0.1717 | $0.1539 | $96.93万 | $3,366.19万 | 0.43% |
| 329 |
FLOWFlow
|
$0.02248 | $0.02622 | $0.02122 | $76.24万 | $4,431.22万 | -11.74% |
| 693 |
JPMBJPMB
|
$344.13 | $346.16 | $341.30 | $2.51万 | — | 0.64% |
| 13 |
ENAEthena
|
$0.1831 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.91% |
| 206 |
FORMFour
|
$0.2031 | $0.2286 | $0.19 | $164.18万 | $8,635.40万 | -6.32% |
| 60 |
CELOCelo
|
$0.07093 | $0.08348 | $0.06814 | $1,343.80万 | $5,018.51万 | -9.72% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 384 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.57万 | $863.40万 | -4.16% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.62 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.72% |
| 345 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 327 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -9.49% |
| 260 |
ATApro
|
$0.1394 | $0.152 | $0.1351 | $111.03万 | $3,314.29万 | -2.18% |
| 204 |
EURIEurite
|
$1.1309 | $1.14 | $1.11 | $170.09万 | $3,642.65万 | 1.37% |
| 38 |
HBARHedera
|
$0.07003 | $0.07581 | $0.06601 | $2,377.49万 | $33.35亿 | -4.21% |
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -4.94% |
| 210 |
NEIRONeiro
|
$0.00006212 | $0.00007146 | $0.00005797 | $161.35万 | $2,933.43万 | -6.14% |
| 349 |
IOTA埃欧塔
|
$0.0376 | $0.0415 | $0.0361 | $70.68万 | $1.95亿 | -5.76% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Tokamak - 比特币行情
Celestia - BTC行情
以太坊 - 比特币
Render - 数字货币市值
Zama - 比特币行情
Render - 比特币
THORChain - 数字货币市值
Hyperliquid - 币种排行
Pyth Network - 比特币行情
Starknet - BTC行情
United Stables - 币种排行
United Stables - 比特币行情
Worldcoin - 币种排行
Caldera - 比特币
Official Trump - BTC行情
Ondo - 比特币行情
Celestia - BTC行情
波场 - BTC行情
Raydium - 数字货币市值
艾达币 - 币种排行
Ethena USDe - 币种排行
币安币 - BTC行情
Artificial - 币种排行
Nillion - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
BFUSD - 比特币
Bittensor - 加密货币行情
World Liberty - 加密货币行情
Bonk - 加密货币行情
Raydium - 比特币行情
World Liberty - BTC行情
Raydium - 比特币行情
Chainlink - 比特币行情
Lido DAO - 币种排行
PancakeSwap - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 比特币
Bubblemaps - 币种排行
Katana - 币种排行