24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$371.2 | $394.08 | $365.40 | $3.46万 | — | -2.42% |
| 281 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $96.64万 | $3,366.19万 | 0.86% |
| 326 |
FLOWFlow
|
$0.02258 | $0.02622 | $0.02122 | $76.73万 | $4,431.22万 | -11.00% |
| 692 |
JPMBJPMB
|
$345.19 | $346.16 | $341.30 | $2.53万 | — | 0.92% |
| 13 |
ENAEthena
|
$0.1843 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -5.78% |
| 204 |
FORMFour
|
$0.2055 | $0.2286 | $0.19 | $170.55万 | $8,635.40万 | -5.13% |
| 59 |
CELOCelo
|
$0.07107 | $0.08348 | $0.06814 | $1,338.20万 | $5,018.51万 | -9.36% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 384 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.80万 | $863.40万 | -3.42% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.56 | $772.18 | $762.21 | $110.36万 | $1,935.95万 | -0.76% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 332 |
AVaulta
|
$0.0806 | $0.0925 | $0.0768 | $75.85万 | $1.54亿 | -8.51% |
| 262 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.06万 | $3,314.29万 | -2.81% |
| 201 |
EURIEurite
|
$1.1302 | $1.14 | $1.11 | $175.96万 | $3,642.65万 | 1.31% |
| 38 |
HBARHedera
|
$0.07032 | $0.07581 | $0.06601 | $2,362.39万 | $33.35亿 | -3.96% |
| 599 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -4.94% |
| 211 |
NEIRONeiro
|
$0.00006281 | $0.00007146 | $0.00005797 | $163.37万 | $2,933.43万 | -5.22% |
| 349 |
IOTA埃欧塔
|
$0.0378 | $0.0415 | $0.0361 | $71.19万 | $1.95亿 | -5.50% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
比特现金 - 币种排行
THORChain - 以太坊ETH价格
Sui - 比特币
Internet - 以太坊ETH价格
Lido DAO - 加密货币行情
Internet - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - BTC行情
First Digital - 比特币
艾达币 - 以太坊ETH价格
First Digital - BTC行情
Celo - 数字货币市值
USDC - 数字货币市值
Plasma - 加密货币行情
Uniswap - 加密货币行情
达世币 - 比特币行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Pepe - 比特币行情
Gram - 币种排行
Polkadot - 比特币行情
Aster - 比特币
Katana - 币种排行
Plume - 加密货币行情
Gitcoin - 数字货币市值
Sui - 比特币
莱特币 - BTC行情
Caldera - 比特币
Ether.fi - 比特币
USD.AI - 加密货币行情
Official Trump - 数字货币市值
Celestia - 加密货币行情
Artificial - BTC行情
恒星币 - 数字货币市值
Shiba Inu - 比特币行情
币安币 - BTC行情
比特币
Arbitrum - 币种排行
Worldcoin - 加密货币行情