CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.03
-8.04%
≈ ￥33.198
(-$0.44)
更新于 2026-10-30 18:10:01
24H 最高$5.61
24H 最低$4.94
今日开盘$5.47
24H 成交量$747.25万
流通市值$4,015.44万
24H 涨跌额(-$0.44)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 390 |
ARKARK
|
$0.1662 | $0.1688 | $0.1539 | $64.35万 | $3,366.19万 | -0.54% |
| 333 |
FLOWFlow
|
$0.02273 | $0.02622 | $0.02122 | $77.73万 | $4,431.22万 | -9.66% |
| 692 |
JPMBJPMB
|
$344.49 | $346.16 | $342.76 | $2.59万 | — | 0.26% |
| 13 |
ENAEthena
|
$0.1911 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.29% |
| 204 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $179.86万 | $8,635.40万 | -5.69% |
| 60 |
CELOCelo
|
$0.07177 | $0.08348 | $0.06814 | $1,392.09万 | $5,018.51万 | -9.44% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.29万 | $863.40万 | 3.41% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.78 | $771.93 | $762.21 | $130.67万 | $1,935.95万 | -1.16% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 343 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.36万 | $1.54亿 | -7.36% |
| 266 |
ATApro
|
$0.1341 | $0.152 | $0.1339 | $109.51万 | $3,314.29万 | -5.23% |
| 112 |
EURIEurite
|
$1.1358 | $1.17 | $1.11 | $468.49万 | $3,642.65万 | 1.94% |
| 42 |
HBARHedera
|
$0.07113 | $0.07581 | $0.06601 | $2,356.52万 | $33.35亿 | -3.76% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.05万 | $550.41万 | -0.58% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.42万 | $2,933.43万 | -6.78% |
| 356 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $72.52万 | $1.95亿 | -2.75% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Celo - BTC行情
Injective - 以太坊ETH价格
United Stables - 币种排行
应用链 - 比特币
Tokamak - 币种排行
Filecoin - 数字货币市值
Ether.fi - 比特币
Aptos - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 比特币
Pendle - 数字货币市值
QQQB - 比特币
Filecoin - 币种排行
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - 加密货币行情
Shiba Inu - BTC行情
Caldera - 币种排行
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 数字货币市值
Sui - BTC行情
THORChain - 数字货币市值
Worldcoin - 币种排行
Lido DAO - 数字货币市值
Sui - 比特币
Ripple USD - 比特币行情
艾达币 - 数字货币市值
Aave - 数字货币市值
Tokamak - 比特币
Gram - 币种排行
币安币 - 比特币行情
Pudgy Penguins - BTC行情
币安币 - BTC行情
波场 - 比特币
Ether.fi - 数字货币市值
POL - 比特币