24H 最高$761.00
24H 最低$680.00
今日开盘$756.54
24H 成交量$3.47亿
流通市值$985.64亿
24H 涨跌额(-$44.30)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$371.29 | $394.08 | $365.40 | $3.69万 | — | -2.25% |
| 234 |
ARKARK
|
$0.1631 | $0.1717 | $0.1595 | $97.69万 | $3,366.19万 | -2.04% |
| 347 |
FLOWFlow
|
$0.02337 | $0.02655 | $0.02212 | $55.25万 | $4,431.22万 | -11.71% |
| 694 |
JPMBJPMB
|
$344.11 | $346.16 | $339.25 | $1.63万 | — | 1.30% |
| 13 |
ENAEthena
|
$0.1869 | $0.2178 | $0.1838 | $6,945.49万 | $28.68亿 | -11.88% |
| 260 |
FORMFour
|
$0.2085 | $0.2286 | $0.1991 | $86.32万 | $8,635.40万 | -8.43% |
| 49 |
CELOCelo
|
$0.07303 | $0.08348 | $0.0709 | $1,320.71万 | $5,018.51万 | -10.46% |
| 435 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 374 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0401 | $50.51万 | $863.40万 | -4.43% |
| 249 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 235 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.43 | $772.18 | $765.43 | $97.28万 | $1,935.95万 | -0.65% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 365 |
AVaulta
|
$0.0844 | $0.0925 | $0.0814 | $52.00万 | $1.54亿 | -7.86% |
| 289 |
ATApro
|
$0.1444 | $0.152 | $0.1402 | $74.28万 | $3,314.29万 | 0.49% |
| 398 |
EURIEurite
|
$1.1187 | $1.12 | $1.11 | $46.47万 | $3,642.65万 | 0.26% |
| 36 |
HBARHedera
|
$0.07004 | $0.07625 | $0.06601 | $1,947.82万 | $33.35亿 | -7.56% |
| 625 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $14.59万 | $550.41万 | -6.46% |
| 221 |
NEIRONeiro
|
$0.00006396 | $0.00007146 | $0.00006155 | $107.70万 | $2,933.43万 | -7.88% |
| 311 |
IOTA埃欧塔
|
$0.0385 | $0.0425 | $0.0372 | $64.68万 | $1.95亿 | -8.77% |
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
USD.AI - BTC行情
Nillion - 比特币
币安币 - 币种排行
MarsCoin - BTC行情
Celo - 数字货币市值
PAX Gold - 加密货币行情
Solana - 比特币行情
Initia - 数字货币市值
Solana - 币种排行
RWUSD - 加密货币行情
World Liberty - 比特币行情
Nillion - 比特币
Quant - 比特币行情
MarsCoin - 以太坊ETH价格
Pyth Network - 币种排行
Pendle - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
First Digital - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 币种排行
Caldera - 比特币
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - 数字货币市值
Celestia - 数字货币市值
Horizen - 币种排行
Gram - 加密货币行情
USDC - 币种排行
Arbitrum - BTC行情
Aster - 数字货币市值
EUR - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币
Zama - 比特币
Bittensor - 数字货币市值
Pepe - 比特币
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格