24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.109
24H 成交量$35.76万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$391.96 | $399.94 | $388.40 | $1.58万 | — | 0.00% |
| 168 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $125.20万 | $3,358.71万 | 4.13% |
| 460 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $24.74万 | $4,453.81万 | -1.29% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 15 |
ENAEthena
|
$0.1966 | $0.2137 | $0.1929 | $3,332.77万 | $26.28亿 | -6.56% |
| 499 |
FORMFour
|
$0.2221 | $0.2301 | $0.221 | $19.43万 | $8,525.94万 | -0.40% |
| 44 |
CELOCelo
|
$0.08039 | $0.08426 | $0.079 | $1,032.70万 | $4,876.78万 | -3.19% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 320 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.0421 | $48.47万 | $855.07万 | -2.09% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 185 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.82 | $773.34 | $769.95 | $107.35万 | $1,885.91万 | 0.17% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.45% |
| 214 |
ATApro
|
$0.1433 | $0.1453 | $0.1328 | $86.08万 | $3,333.55万 | 7.91% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.65万 | $3,634.69万 | 0.04% |
| 50 |
HBARHedera
|
$0.07503 | $0.0773 | $0.07468 | $849.93万 | $33.62亿 | -1.41% |
| 571 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $13.64万 | $539.80万 | -2.53% |
| 309 |
NEIRONeiro
|
$0.00006732 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.50% |
| 370 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $37.29万 | $1.96亿 | -2.14% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
PAX Gold - 币种排行
波场 - 以太坊ETH价格
NFP - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
QQQB - 比特币
Renzo - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 加密货币行情
USD.AI - 币种排行
Katana - 比特币
Ethena - 比特币行情
Celo - 数字货币市值
Ripple USD - BTC行情
PAX Gold - 比特币
牛来 - 币种排行
Bittensor - 币种排行
QQQB - 币种排行
Hyperliquid - 加密货币行情
Raydium - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币
Artificial - 比特币
Celo - 数字货币市值
Internet - BTC行情
Haedal - 币种排行
Nillion - BTC行情
USD.AI - 数字货币市值
First Digital - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
Solv Protocol - 数字货币市值
Avalanche - 币种排行
Raydium - BTC行情
Ethena - 加密货币行情
First Digital - 以太坊ETH价格
Katana - 币种排行
Plasma - 比特币行情
MegaETH - 数字货币市值